MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

S&P 500 52-Week Highs & Lows Radar: Marathon Petroleum (MPC), TJXmpanies, (TJX) and more

MarketsFN Team

β€’6 min read
S&P 500 52-Week Highs & Lows Radar: Marathon Petroleum (MPC), TJXmpanies, (TJX) and more

S&P 500 52-Week Highs & Lows Radar: Marathon Petroleum (MPC), TJXmpanies, (TJX) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of September 08, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought Β· RSI < 30 = oversold Β· Green % Realized = positive 52W return Β· Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Energy (4), Communication Services (1)

Nearest to 52-Week High β€” Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
MPCMarathon Petroleum CorpEnergy$397.93+119.62%2026-09-0880.5+64.0%Above MA20, MA50, MA200
PSXPhillips 66Energy$259.60+99.37%2026-09-0877.3+50.1%Above MA20, MA50, MA200
VLOValero Energy CorpEnergy$381.09+142.18%2026-09-0878.8+58.4%Above MA20, MA50, MA200
EAElectronic Arts, IncCommunication Services$209.70+0.38%2026-08-04β€”β€”β€”
CVXChevron CorpEnergy$211.60+37.40%2026-09-0267.4+16.6%Above MA20, MA50, MA200
MPC chart

MPC  |  Marathon Petroleum Corp  |  Energy  |  Price Last: $397.93  |  % Realized: +119.62%  |  RSI: 80.5  |  % above MA200: +64.0%  |  Trend: Above MA20, MA50, MA200

Marathon Petroleum Corp (MPC) operates as an energy company, primarily involved in refining, marketing, and transporting petroleum products. Investors should care due to its significant role in the energy sector, influencing supply chains and potentially benefiting from demand fluctuations.

MPC's RSI(14) is 80.5, indicating overbought conditions. The bullish MA alignment (price > MA20 > MA50 > MA200) and being 0.0% below its 52-Week high suggest sustained uptrend and potential breakout, signaling strong momentum.

Related headlines

PSX chart

PSX  |  Phillips 66  |  Energy  |  Price Last: $259.60  |  % Realized: +99.37%  |  RSI: 77.3  |  % above MA200: +50.1%  |  Trend: Above MA20, MA50, MA200

Phillips 66 is a diversified energy company with midstream, chemicals, refining, and marketing segments. Investors should care about its refining margins, pipeline throughput, and chemical demand, as these drive cash flow and dividend sustainability.

PSX's RSI(14) is 77.3, indicating strong momentum with price > MA20 > MA50 > MA200, a sustained uptrend. At 0.0% below its 52-Week high, it nears a potential breakout, having returned 99.4% over the 52-Week period, suggesting continued bullishness.

Related headlines

VLO chart

VLO  |  Valero Energy Corp  |  Energy  |  Price Last: $381.09  |  % Realized: +142.18%  |  RSI: 78.8  |  % above MA200: +58.4%  |  Trend: Above MA20, MA50, MA200

Valero Energy Corp operates as an independent petroleum refiner and marketer, producing low-carbon fuels and petrochemicals. Investors should care due to its significant role in the energy transition and potential for strong cash flows amidst fluctuating oil prices.

Valero Energy Corp's current technical situation indicates strong momentum, with an RSI(14) of 78.8 and a bullish MA alignment (price > MA20 > MA50 > MA200). The stock is 0.0% below its 52-Week high, nearing a potential breakout.

Related headlines

EA chart

EA  |  Electronic Arts, Inc  |  Communication Services  |  Price Last: $209.70  |  % Realized: +0.38%  |  RSI: β€”  |  % above MA200: β€”  |  Trend: β€”

Electronic Arts, Inc (EA) is a video game publisher with popular titles like FIFA and Madden NFL. Investors care about its ability to generate revenue from game sales and subscriptions, driving growth and profitability.

The stock is near its 52-Week high, up 0.4% over the period, but MA alignment and RSI(14) data are unavailable for further technical assessment.

CVX chart

CVX  |  Chevron Corp  |  Energy  |  Price Last: $211.60  |  % Realized: +37.40%  |  RSI: 67.4  |  % above MA200: +16.6%  |  Trend: Above MA20, MA50, MA200

Chevron Corp is an integrated energy company that explores, produces, and refines oil and gas. Investors care about its ability to generate cash flow through its diversified upstream and downstream operations, amidst the global energy transition.

Chevron Corp's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 67.4, near its 52-Week high. This suggests momentum, with the stock 0.1% below breakout level, indicating potential for further upside.

Related headlines

📉 Nearest to 52-Week Low

Sectors represented: Consumer Cyclical (2), Industrials (1), Healthcare (1), Technology (1)

Nearest to 52-Week Low β€” Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
TJXTJX Companies, IncConsumer Cyclical$130.87-7.08%2026-09-0821.0-15.4%Below MA20, MA50, MA200
LHXL3Harris Technologies IncIndustrials$255.88-6.58%2026-09-0831.3-18.5%Below MA20, MA50, MA200
IDXXIdexx Laboratories, IncHealthcare$522.21-20.01%2026-09-0836.8-13.9%Below MA20, MA50, MA200
LVSLas Vegas Sands CorpConsumer Cyclical$43.74-18.61%2026-09-0838.6-19.2%Below MA20, MA50, MA200
FICOFair Isaac CorpTechnology$911.00-40.77%2026-09-0829.0-30.0%Below MA20, MA50, MA200
TJX chart

TJX  |  TJX Companies, Inc  |  Consumer Cyclical  |  Price Last: $130.87  |  % Realized: -7.08%  |  RSI: 21.0  |  % above MA200: -15.4%  |  Trend: Below MA20, MA50, MA200

TJX Companies, Inc operates off-price retail stores, offering brand-name merchandise at discounted prices. Investors should care about its ability to maintain margins and sales growth amidst changing consumer behavior and competition.

TJX is in a sustained downtrend with RSI(14) at 21.0, price below MA20, MA50, and MA200, and is 0.0% above its 52-Week low, indicating a warning sign with extreme proximity to major support.

Related headlines

LHX chart

LHX  |  L3Harris Technologies Inc  |  Industrials  |  Price Last: $255.88  |  % Realized: -6.58%  |  RSI: 31.3  |  % above MA200: -18.5%  |  Trend: Below MA20, MA50, MA200

L3Harris Technologies Inc is a defense technology company providing advanced defense and commercial technologies across air, land, sea, space, and cyber domains. Investors should care due to its significant role in the defense industry and potential government contracting opportunities.

L3Harris Technologies Inc is testing major support with its price at 0.0% above its 52-Week low. The RSI(14) is 31.3, indicating oversold conditions, and the MA alignment is bearish (price < MA20 < MA50 < MA200), suggesting a sustained downtrend.

Related headlines

IDXX chart

IDXX  |  Idexx Laboratories, Inc  |  Healthcare  |  Price Last: $522.21  |  % Realized: -20.01%  |  RSI: 36.8  |  % above MA200: -13.9%  |  Trend: Below MA20, MA50, MA200

Idexx Laboratories, Inc is a leading provider of veterinary diagnostic and software solutions. Investors should care because its products and services are crucial for animal healthcare, driving revenue growth and profitability.

IDXX's technicals indicate a sustained downtrend with price ($522.21) below MA20, MA50, and MA200. RSI(14) is 36.8, nearing oversold territory, and the stock is at its 52-Week low, a potential support level, after a -20.0% 52-Week return.

Related headlines

LVS chart

LVS  |  Las Vegas Sands Corp  |  Consumer Cyclical  |  Price Last: $43.74  |  % Realized: -18.61%  |  RSI: 38.6  |  % above MA200: -19.2%  |  Trend: Below MA20, MA50, MA200

Las Vegas Sands Corp operates integrated resorts, including casinos and entertainment venues, generating revenue primarily from gaming and hospitality services, making it a significant player in the tourism and gaming industries, with investors tracking its performance for exposure to these sectors.

The stock is in a sustained downtrend with price ($43.76) below MA20, MA50, and MA200, and an RSI(14) of 38.6, indicating bearish momentum; it's testing major support at its 52-Week low, a warning sign for investors, with a 52-Week return of -18.6%.

Related headlines

FICO chart

FICO  |  Fair Isaac Corp  |  Technology  |  Price Last: $911.00  |  % Realized: -40.77%  |  RSI: 29.0  |  % above MA200: -30.0%  |  Trend: Below MA20, MA50, MA200

Fair Isaac Corp (FICO) provides analytics software and decision management systems, particularly its FICO Score used in credit risk assessment. Investors care due to its dominant position in credit scoring and potential exposure to consumer credit market fluctuations.

FICO's technical situation is bearish, with RSI(14) at 29.0 indicating oversold conditions, price below all MAs (MA20, MA50, MA200), and trading 0.0% above 52-Week low, suggesting a sustained downtrend and testing major support, with a 52-Week return of -40.8%.

Related headlines

Market Commentary

The S&P 500 stocks listed are currently trading near their 52-week extremes, with some at new highs and others at new lows. Stocks like MPC, PSX, VLO, EA, and CVX are at their 52-week highs, while TJX, LHX, IDXX, LVS, and FICO are at their 52-week lows. This indicates significant price movements, potentially driven by fundamental factors.

The stocks near 52-week highs are primarily from the energy sector (MPC, PSX, VLO, CVX), suggesting a strong theme in this industry. EA, a gaming company, is also at a new high. In contrast, the stocks near 52-week lows are from diverse sectors, including retail (TJX), aerospace and defense (LHX), healthcare technology (IDXX), gaming and hospitality (LVS), and software (FICO). This divergence may indicate sector rotation and varying macro themes.

Key levels to watch include the current prices of these stocks, as they are at critical support or resistance levels. Potential catalysts for further price movements could include earnings reports, industry trends, and macroeconomic developments. Investors should monitor these stocks closely for signs of breakout or reversal.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme βˆ’ 1) Γ— 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

Nasdaq 100 Bull & Bear Radar β€” September 08, 2026
Trending
Stocks

Nasdaq 100 Bull & Bear Radar β€” September 08, 2026

QuoteReporter
6 minSep 8, 2026
Waterdrop Inc. (WDH) Q2 2026 Financial Results
Trending
Stocks

Waterdrop Inc. (WDH) Q2 2026 Financial Results

QuoteReporter
3 minSep 8, 2026
S&P 500 Bull & Bear Radar β€” September 08, 2026
Trending
Stocks

S&P 500 Bull & Bear Radar β€” September 08, 2026

QuoteReporter
6 minSep 8, 2026
S&P 500 52-Week Highs & Lows Radar: Marathon Petroleum (MPC), TJXmpanies, (TJX) and more | MarketsFN