MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

S&P 500 52-Week Highs & Lows Radar: Lilly(Eli) & (LLY), Coinbase Global (COIN) and more

MarketsFN Team

•6 min read
S&P 500 52-Week Highs & Lows Radar: Lilly(Eli) & (LLY), Coinbase Global (COIN) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of October 30, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Healthcare (2), Energy (2), Financial (1)

Nearest to 52-Week High — Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
LLYLilly(Eli) & CoHealthcare$1431.21+69.47%2026-10-3078.9+31.1%Above MA20, MA50, MA200
MAMastercard IncorporatedFinancial$638.21+15.27%2026-10-3070.6+19.1%Above MA20, MA50, MA200
XOMExxon Mobil CorpEnergy$185.57+61.80%2026-10-3071.2+20.0%Above MA20, MA50, MA200
ABBVAbbvie IncHealthcare$295.39+29.44%2026-10-3073.1+24.6%Above MA20, MA50, MA200
CVXChevron CorpEnergy$235.69+53.52%2026-10-3072.9+21.9%Above MA20, MA50, MA200
LLY chart

LLY  |  Lilly(Eli) & Co  |  Healthcare  |  Price Last: $1431.21  |  % Realized: +69.47%  |  RSI: 78.9  |  % above MA200: +31.1%  |  Trend: Above MA20, MA50, MA200

Lilly(Eli) & Co (LLY) is a pharmaceutical leader in diabetes (Trulicity, Mounjaro) and neuroscience (Zyprexa), with breakthrough Alzheimer's drugs in development. Investors care due to its high-growth biologics pipeline and pricing power in obesity treatments, driving consistent revenue upside.

Technically extreme: RSI 78.9 signals overbought conditions despite the bullish MA alignment (price > MA20 > MA50 > MA200). At 0.0% below 52-week highs after a 69.5% rally, this reflects euphoric momentum—watch for mean reversion risks.

MA chart

MA  |  Mastercard Incorporated  |  Financial  |  Price Last: $638.21  |  % Realized: +15.27%  |  RSI: 70.6  |  % above MA200: +19.1%  |  Trend: Above MA20, MA50, MA200

Mastercard operates a global payment network processing transactions between merchants, banks, and consumers. Investors should care because its asset-light model generates high-margin revenue from global electronic payment growth, with pricing power from its duopoly position alongside Visa in card networks.

Technically bullish with RSI(14) at 70.6 (approaching overbought) and sustained uptrend confirmed by price > MA20 > MA50 > MA200 alignment. The stock sits at its 52-week high after a 15.3% annual return, suggesting momentum but warranting caution near resistance.

XOM chart

XOM  |  Exxon Mobil Corp  |  Energy  |  Price Last: $185.57  |  % Realized: +61.80%  |  RSI: 71.2  |  % above MA200: +20.0%  |  Trend: Above MA20, MA50, MA200

Exxon Mobil Corp (XOM) is an integrated energy giant engaged in oil/gas exploration, refining, and chemical manufacturing. Investors care for its scale, dividend reliability, and direct exposure to energy prices — critical as global demand persists despite transition pressures.

Technically overbought (RSI 71.2) but in strong uptrend (price > MA20 > MA50 > MA200), testing 52-week highs after 61.8% annual return. Momentum extreme warrants caution despite bullish structure.

ABBV chart

ABBV  |  Abbvie Inc  |  Healthcare  |  Price Last: $295.39  |  % Realized: +29.44%  |  RSI: 73.1  |  % above MA200: +24.6%  |  Trend: Above MA20, MA50, MA200

AbbVie is a biopharmaceutical company specializing in immunology and oncology drugs, including blockbuster Humira. Investors care because its pipeline and acquisitions (like Allergan) drive growth beyond patent cliffs, with strong cash flows supporting dividends and R&D.

Technically bullish with RSI(14) at 73.1 (overbought) but confirmed by bullish MA alignment (price > MA20 > MA50 > MA200) and 29.4% 52-week return. At 52-week high, watch for breakout or pullback.

CVX chart

CVX  |  Chevron Corp  |  Energy  |  Price Last: $235.69  |  % Realized: +53.52%  |  RSI: 72.9  |  % above MA200: +21.9%  |  Trend: Above MA20, MA50, MA200

Chevron Corp (CVX) is an integrated energy giant producing 3M barrels/day, with 75% of reserves in geopolitically stable regions. Investors care for its 4.2% dividend yield and LNG growth projects positioning it for the energy transition, trading at just 10x forward earnings.

CVX shows extreme bullish momentum (RSI 72.9, price > MA20 > MA50 > MA200) but sits at its 52-week high after a 53.5% run. This suggests overbought conditions — continuation requires fundamental confirmation.

📉 Nearest to 52-Week Low

Sectors represented: Financial (1), Communication Services (1), Industrials (1), Real Estate (1), Technology (1)

Nearest to 52-Week Low — Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
COINCoinbase Global IncFinancial$139.89-57.42%2026-10-3030.6-21.5%Below MA20, MA50, MA200
PSKYParamount Skydance CorpCommunication Services$6.91-13.08%2026-10-1634.7——
CHRWC.H. Robinson Worldwide, IncIndustrials$125.01-19.29%2026-10-3031.5-26.3%Below MA20, MA50, MA200
AREAlexandria Real Estate Equities IncReal Estate$39.76-29.47%2026-10-3032.5-19.8%Below MA20, MA50, MA200
UBERUber Technologies IncTechnology$65.31-32.31%2026-10-2835.9-10.9%Below MA20, MA50, MA200
COIN chart

COIN  |  Coinbase Global Inc  |  Financial  |  Price Last: $139.89  |  % Realized: -57.42%  |  RSI: 30.6  |  % above MA200: -21.5%  |  Trend: Below MA20, MA50, MA200

Coinbase operates the largest US cryptocurrency exchange, enabling retail/institutional trading of Bitcoin, Ethereum, and other digital assets. Investors care due to crypto's volatility and Coinbase's role as a proxy for mainstream adoption — its revenue directly correlates with trading volumes and crypto prices.

COIN trades at $140.05 with extreme weakness: RSI(14) at 30.6 (oversold), below all key MAs, and just 0.0% above its 52-week low. The -57.4% annual return signals severe bearish momentum, testing critical support. Current alignment suggests capitulation, not fundamental strength.

PSKY chart

PSKY  |  Paramount Skydance Corp  |  Communication Services  |  Price Last: $6.91  |  % Realized: -13.08%  |  RSI: 34.7  |  % above MA200: —  |  Trend: —

Paramount Skydance Corp operates in [specific industry not provided in data]. Investors should monitor its [specific catalyst not provided in data], as the stock trades near pivotal support levels with significant downside momentum.

Technically distressed: PSKY tests 52-week lows (-13.1% YoY) with oversold RSI(14) at 34.7. MA alignment data incomplete, but extreme proximity to lows (0.0% above) signals critical support test. No fundamental strength evident.

CHRW chart

CHRW  |  C.H. Robinson Worldwide, Inc  |  Industrials  |  Price Last: $125.01  |  % Realized: -19.29%  |  RSI: 31.5  |  % above MA200: -26.3%  |  Trend: Below MA20, MA50, MA200

C.H. Robinson Worldwide operates as a third-party logistics provider, specializing in freight transportation and supply chain management. Investors should note its cyclical exposure to global trade volumes and trucking capacity, making it a key barometer for transportation sector health.

CHRW shows extreme technical weakness: RSI(14) at 31.5 signals near-oversold conditions, while the bearish MA alignment (price < MA20 < MA50 < MA200) confirms sustained downtrend. Trading just 0.0% above 52-week lows after a -19.3% annual decline, this tests critical support.

ARE chart

ARE  |  Alexandria Real Estate Equities Inc  |  Real Estate  |  Price Last: $39.76  |  % Realized: -29.47%  |  RSI: 32.5  |  % above MA200: -19.8%  |  Trend: Below MA20, MA50, MA200

Alexandria Real Estate Equities Inc (ARE) specializes in leasing lab/office space to life science and tech tenants in innovation clusters like Boston and San Francisco. Investors care because its niche assets serve high-growth sectors, though exposure to biotech funding cycles adds volatility.

ARE shows extreme technical weakness: RSI(14) at 32.5 confirms oversold conditions while a sustained downtrend (price $39.76 < MA20 < MA50 < MA200) and -29.5% 52-week return suggest persistent selling pressure. At 0.0% above 52-week lows, it's testing critical support.

UBER chart

UBER  |  Uber Technologies Inc  |  Technology  |  Price Last: $65.31  |  % Realized: -32.31%  |  RSI: 35.9  |  % above MA200: -10.9%  |  Trend: Below MA20, MA50, MA200

Uber operates a global mobility platform connecting riders/drivers and a growing freight logistics network. Investors watch its path to profitability and dominance in urban transportation markets, where network effects create high barriers to entry.

Technically concerning — RSI(14) at 35.9 shows near-oversold conditions amid bearish MA alignment (price < MA20 < MA50 < MA200). Testing 52-week lows (-32.3% return) with just 0.1% buffer suggests weak momentum and potential breakdown risk.

Market Commentary

The clustering of S&P 500 stocks at 52-week extremes reflects pronounced market polarization. Healthcare (LLY, ABBV) and energy (XOM, CVX) leaders trade at highs, signaling defensive rotation amid economic uncertainty, while payment processor MA underscores sustained digital transaction growth. Conversely, COIN and UBER near lows reflect crypto volatility and gig-economy margin pressures, with real estate (ARE) and logistics (CHRW) dragged by cyclical headwinds.

Sector divergence highlights macro crosscurrents: energy and pharma benefit from oil-price resilience and GLP-1 drug dominance, while tech-adjacent names (COIN, PSKY) face higher-rate scrutiny. The 0.0% deviation from highs/lows suggests technical exhaustion—watch for mean reversion if inflation data or Fed guidance shifts. MA and ABBV may test breakout sustainability, while COIN and UBER need crypto/ridership rebounds to stabilize.

Key levels mirror the 52W extremes verbatim—any closes beyond LLY/ABBV's $0.0% highs or COIN/ARE's $0.0% lows could accelerate momentum. Catalysts include Q2 earnings for cyclical laggards (CHRW, UBER) and oil-inventory data for energy leaders. Paramount remains macro-dependent: a dovish Fed pivot could lift beaten-down growth, while stagflation fears may extend defensive leadership.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

Starbucks Corporation (SBUX) Q4 2026: Calm Open (+0.2%) — Post-Earnings Analysis
Trending
Stocks

Starbucks Corporation (SBUX) Q4 2026: Calm Open (+0.2%) — Post-Earnings Analysis

QuoteReporter
2 minOct 30, 2026
Gilead Sciences (GILD) Q3 2026: Revenue Growth Amid Mixed Earnings — Cautiously Optimistic: Gaps +2.6% at Open — Post-Earnings Analysis
Trending
Stocks

Gilead Sciences (GILD) Q3 2026: Revenue Growth Amid Mixed Earnings — Cautiously Optimistic: Gaps +2.6% at Open — Post-Earnings Analysis

QuoteReporter
5 minOct 30, 2026
Regeneron Pharmaceuticals (REGN) REGN Q3 Financial Results Summary
Trending
Stocks

Regeneron Pharmaceuticals (REGN) REGN Q3 Financial Results Summary

QuoteReporter
4 minOct 30, 2026