MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

S&P 500 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), McDonald's (MCD) and more

MarketsFN Team

β€’6 min read
S&P 500 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), McDonald's (MCD) and more

S&P 500 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), McDonald's (MCD) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of September 11, 2026. % Realized = total return since Jan 1 2026.

Legend: RSI > 70 = overbought Β· RSI < 30 = oversold Β· Green % Realized = positive YTD return Β· Red = negative.

📈 Nearest to 2026 High

Sectors represented: Technology (2), Communication Services (1), Energy (1), Consumer Defensive (1)

Nearest to 2026 High β€” Top 5
TickerCompanySectorPrice Last% Realized2026 YTD High DateRSI% above MA200Trend
EAElectronic Arts, IncCommunication Services$209.70+0.38%2026-08-04β€”β€”β€”
HPQHP IncTechnology$32.73+47.97%2026-09-1067.3+41.9%Above MA20, MA50, MA200
SWKSSkyworks Solutions, IncTechnology$84.03+30.48%2026-09-1082.9+30.8%Above MA20, MA50, MA200
COPConoco PhillipsEnergy$137.04+41.72%2026-09-0264.4+20.5%Above MA20, MA50, MA200
ADMArcher Daniels Midland CoConsumer Defensive$86.91+47.18%2026-07-2263.7+19.6%Above MA20, MA50, MA200
EA chart

EA  |  Electronic Arts, Inc  |  Communication Services  |  Price Last: $209.70  |  % Realized: +0.38%  |  RSI: β€”  |  % above MA200: β€”  |  Trend: β€”

Electronic Arts, Inc (EA) is a video game company that develops and publishes games such as FIFA, Madden NFL, and The Sims. Investors care about its performance as it indicates demand for its popular franchises and potential for revenue growth.

The stock is near its 2026 YTD high, up 0.4% YTD. With RSI(14) being N/A and MA data incomplete, a technical assessment cannot be made based on these indicators. The proximity to its YTD high may indicate a potential breakout.

HPQ chart

HPQ  |  HP Inc  |  Technology  |  Price Last: $32.73  |  % Realized: +47.97%  |  RSI: 67.3  |  % above MA200: +41.9%  |  Trend: Above MA20, MA50, MA200

HP Inc is a personal systems and printing company. Investors should care about its ability to innovate and maintain market share in a competitive PC and printer market, as well as its potential for growth in emerging technologies.

HPQ is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 67.3, and is 0.0% below its 2026 YTD high, indicating strong momentum with no immediate signs of overbought conditions.

Related headlines

SWKS chart

SWKS  |  Skyworks Solutions, Inc  |  Technology  |  Price Last: $84.03  |  % Realized: +30.48%  |  RSI: 82.9  |  % above MA200: +30.8%  |  Trend: Above MA20, MA50, MA200

Skyworks Solutions, Inc designs and manufactures semiconductor products, specifically radio frequency and mixed-signal integrated circuits, for wireless communication devices. Investors should care because their products are crucial components in smartphones and other connected devices.

Skyworks Solutions, Inc is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 82.9, indicating strong momentum. The stock is 0.0% below its 2026 YTD high, near a potential breakout level, with 30.5% return over the 2026 YTD period.

Related headlines

COP chart

COP  |  Conoco Phillips  |  Energy  |  Price Last: $137.04  |  % Realized: +41.72%  |  RSI: 64.4  |  % above MA200: +20.5%  |  Trend: Above MA20, MA50, MA200

ConocoPhillips is an energy company focused on hydrocarbon exploration and production. Investors should care because its operational performance directly impacts energy prices and the company's profitability, influencing its stock performance and dividend sustainability.

ConocoPhillips is near a potential breakout, 0.1% below its 2026 YTD high, with an RSI(14) of 64.4 indicating rising momentum. The MA alignment (price > MA20 > MA50 > MA200) confirms a sustained uptrend, suggesting continued strength with a 41.7% 2026 YTD return.

Related headlines

ADM chart

ADM  |  Archer Daniels Midland Co  |  Consumer Defensive  |  Price Last: $86.91  |  % Realized: +47.18%  |  RSI: 63.7  |  % above MA200: +19.6%  |  Trend: Above MA20, MA50, MA200

Archer Daniels Midland Co (ADM) is a global food processing and commodities trading company. Investors should care because it plays a critical role in the agricultural supply chain, processing crops into food, feed, and biofuels, making it sensitive to commodity price fluctuations.

ADM's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200. RSI(14) is 63.7, nearing overbought territory. The stock is 0.5% below its 2026 YTD high, suggesting potential breakout momentum with 47.2% 2026 YTD return.

Related headlines

📉 Nearest to 2026 Low

Sectors represented: Consumer Cyclical (3), Healthcare (1), Industrials (1)

Nearest to 2026 Low β€” Top 5
TickerCompanySectorPrice Last% Realized2026 YTD Low DateRSI% above MA200Trend
MCDMcDonald's CorpConsumer Cyclical$253.05-16.56%2026-09-1033.4-14.2%Below MA20, MA50, MA200
SYKStryker CorpHealthcare$270.01-22.45%2026-09-1023.1-19.8%Below MA20, MA50, MA200
LOWLowe's Cos., IncConsumer Cyclical$196.59-20.37%2026-09-1037.4-16.6%Below MA20, MA50, MA200
HONHoneywell International IncIndustrials$202.18-1.58%2026-09-1031.4-12.0%Below MA20, MA50, MA200
NKENike, IncConsumer Cyclical$36.62-42.13%2026-09-1035.0-28.1%Below MA20, MA50, MA200
MCD chart

MCD  |  McDonald's Corp  |  Consumer Cyclical  |  Price Last: $253.05  |  % Realized: -16.56%  |  RSI: 33.4  |  % above MA200: -14.2%  |  Trend: Below MA20, MA50, MA200

McDonald's Corp operates quick-service restaurants globally, serving burgers, fries, and beverages. Investors should care about its brand strength, global footprint, and operational efficiency, as these factors influence revenue growth and profitability.

McDonald's Corp is in a sustained downtrend with price ($253.78) below MA20, MA50, and MA200. The RSI(14) is 33.4, near oversold territory. Testing major support at its 2026 YTD low, a -16.6% YTD return indicates significant weakness, potentially a warning sign.

Related headlines

SYK chart

SYK  |  Stryker Corp  |  Healthcare  |  Price Last: $270.01  |  % Realized: -22.45%  |  RSI: 23.1  |  % above MA200: -19.8%  |  Trend: Below MA20, MA50, MA200

Stryker Corp is a medical technology company that designs, manufactures, and markets orthopedic implants, surgical equipment, and neurotechnology products. Investors should care about its innovative product pipeline and market share in the growing orthopedic and surgical markets.

Stryker Corp's technical situation is bearish, with an RSI(14) of 23.1 indicating oversold conditions. The MA alignment shows a sustained downtrend (price < MA20 < MA50 < MA200), and the stock is testing major support at its 2026 YTD low.

Related headlines

LOW chart

LOW  |  Lowe's Cos., Inc  |  Consumer Cyclical  |  Price Last: $196.59  |  % Realized: -20.37%  |  RSI: 37.4  |  % above MA200: -16.6%  |  Trend: Below MA20, MA50, MA200

Lowe's Cos., Inc operates as a home improvement retailer, selling products such as building materials, tools, and appliances. Investors should care because its performance reflects housing market trends and consumer spending habits.

Lowe's is in a sustained downtrend with price ($198.82) below MA20, MA50, and MA200. RSI(14) is 37.4, near oversold territory. The stock is testing major support at its 2026 YTD low, having fallen -20.4% YTD, indicating potential further downside.

Related headlines

HON chart

HON  |  Honeywell International Inc  |  Industrials  |  Price Last: $202.18  |  % Realized: -1.58%  |  RSI: 31.4  |  % above MA200: -12.0%  |  Trend: Below MA20, MA50, MA200

Honeywell International Inc is a diversified technology conglomerate that produces aerospace products, building technologies, and performance materials. Investors care about its broad industrial exposure and innovation-driven growth, particularly in areas like commercial aviation and energy efficiency.

Honeywell's current technical situation indicates a sustained downtrend with price ($203.68) below MA20, MA50, and MA200. The RSI(14) at 31.4 suggests oversold conditions, and the stock is testing major support at its 2026 YTD low.

Related headlines

NKE chart

NKE  |  Nike, Inc  |  Consumer Cyclical  |  Price Last: $36.62  |  % Realized: -42.13%  |  RSI: 35.0  |  % above MA200: -28.1%  |  Trend: Below MA20, MA50, MA200

Nike, Inc designs and sells athletic footwear, apparel, and equipment. Investors should care about its brand strength, product innovation, and global distribution network, which drive revenue growth and profitability.

Nike's technical situation is bearish, with RSI(14) at 35.0, indicating oversold conditions, and a sustained downtrend as price ($36.92) remains below MA20, MA50, and MA200, with the stock testing major support at its 2026 YTD low.

Related headlines

Market Commentary

The S&P 500 stocks listed are currently trading near their year-to-date (YTD) extremes as of 2026. Specifically, EA, HPQ, and SWKS are at their YTD highs, while MCD, SYK, LOW, HON, and NKE are at their YTD lows. This indicates that these stocks have either reached new highs or lows since the beginning of 2026 and are currently trading at or very near those levels.

The stocks near their YTD highs are from diverse sectors, including gaming (EA), technology hardware (HPQ and SWKS), and commodities (COP and ADM). In contrast, the stocks near their YTD lows are primarily from consumer staples (MCD), healthcare (SYK), consumer discretionary (LOW and NKE), and industrials (HON). The sector themes and market conditions driving these moves may be related to factors such as earnings performance, industry trends, and macroeconomic conditions.

Investors should monitor the catalysts driving these stocks to their extremes, such as upcoming earnings reports, industry developments, and broader market trends. Continued observation of these stocks' price movements and relevant news will be essential to understanding whether they will sustain their current levels or reverse course.


Methodology: All 503 S&P 500 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme βˆ’ 1) Γ— 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

Nasdaq 100 Bull & Bear Radar β€” September 11, 2026
Trending
Stocks

Nasdaq 100 Bull & Bear Radar β€” September 11, 2026

QuoteReporter
6 minSep 11, 2026
S&P 500 Bull & Bear Radar β€” September 11, 2026
Trending
Stocks

S&P 500 Bull & Bear Radar β€” September 11, 2026

QuoteReporter
6 minSep 11, 2026
Cheetah Mobile Inc. (CMCM) Q2 2026 Financial Results
Trending
Stocks

Cheetah Mobile Inc. (CMCM) Q2 2026 Financial Results

QuoteReporter
3 minSep 11, 2026