Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Honeywell (HON) and more
MarketsFN Team

Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Honeywell (HON) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of September 11, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Communication Services (2), Consumer Defensive (1), Energy (1), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-08-04 | — | — | — |
| WBD | Warner Bros. Discovery Inc | Communication Services | $28.20 | -1.09% | 2026-02-24 | 54.3 | +3.0% | Above MA50, MA200 · Below MA20 |
| MDLZ | Mondelez International Inc | Consumer Defensive | $62.47 | +16.44% | 2026-07-29 | 51.8 | +5.5% | Above MA50, MA200 · Below MA20 |
| FANG | Diamondback Energy Inc | Energy | $205.39 | +34.82% | 2026-05-04 | 52.1 | +12.9% | Above MA20, MA50, MA200 |
| AAPL | Apple Inc | Technology | $326.57 | +20.50% | 2026-07-28 | 63.3 | +14.6% | Above MA20, MA50, MA200 |

EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc (EA) is a leading interactive entertainment software company. Investors should care because EA is a major player in the gaming industry, with popular franchises like FIFA and Madden NFL, generating significant revenue.
The stock is near its 2026 YTD high, up 0.4% YTD. With RSI(14) and MA data unavailable, we cannot assess momentum or trend alignment. The proximity to the YTD high may indicate a potential breakout.

WBD | Warner Bros. Discovery Inc | Communication Services | Price Last: $28.20 | % Realized: -1.09% | RSI: 54.3 | % above MA200: +3.0% | Trend: Above MA50, MA200 · Below MA20
Warner Bros. Discovery Inc is a media conglomerate owning major entertainment brands such as HBO, Warner Bros., and Discovery Channel, generating revenue through content creation, distribution, and advertising. Investors care about its content pipeline and streaming growth.
WBD's RSI(14) is 54.3, indicating neutral momentum. The stock is above MA50/MA200 but below MA20, showing mixed signals. It's 3.3% below its 2026 YTD high, suggesting a potential breakout.
Related headlines

MDLZ | Mondelez International Inc | Consumer Defensive | Price Last: $62.47 | % Realized: +16.44% | RSI: 51.8 | % above MA200: +5.5% | Trend: Above MA50, MA200 · Below MA20
Mondelez International Inc is a global snacking powerhouse with brands like Oreo and Chips Ahoy. Investors should care about its ability to drive growth through premiumization and geographic expansion, potentially leading to increased revenue and profitability.
The stock's RSI is 51.8, indicating neutral momentum. With the price above MA50 and MA200 but below MA20, it shows mixed signals. Being 3.9% below its 2026 YTD high, it is near a potential breakout level, having returned 16.4% YTD in 2026.
Related headlines
- How Mondelez wants to shake up snacking with cookies
- Müller teams up on yogurt NPD with Mondelez, Pladis
- Mondelez International Continues to Expand Sports Footprint with Sponsorships Across Five Powerhouse College Athletics Programs
- Mondelez International to Participate in Barclays Global Consumer Staples Conference on September 9, 2026

FANG | Diamondback Energy Inc | Energy | Price Last: $205.39 | % Realized: +34.82% | RSI: 52.1 | % above MA200: +12.9% | Trend: Above MA20, MA50, MA200
Diamondback Energy Inc is an oil and gas company. Investors should care because its performance is tied to energy prices. As an exploration and production company, its returns are directly linked to crude oil prices and production levels.
Diamondback Energy Inc's RSI is 52.1, indicating neutral momentum. With price above MA50/MA200 but below MA20, it shows mixed signals. Being 3.9% below its 2026 YTD high, it is near a potential breakout level, having gained 34.8% YTD.
Related headlines

AAPL | Apple Inc | Technology | Price Last: $326.57 | % Realized: +20.50% | RSI: 63.3 | % above MA200: +14.6% | Trend: Above MA20, MA50, MA200
Apple Inc designs, manufactures, and markets consumer electronics, software, and services. Investors care about its innovative product ecosystem, services growth, and profitability. Its flagship products, like iPhones, drive revenue, while services like Apple Music and iCloud provide recurring income.
AAPL's RSI(14) is 63.3, indicating moderate bullish momentum. With the price above MA20, MA50, and MA200, it shows a strong uptrend. Being 4.0% below its 2026 YTD high suggests a potential breakout, supporting the momentum interpretation.
Related headlines
- Kalshi Eyes 24/7 Leveraged Bets on TSLA, NVDA and AAPL With New Perpetual Futures Push: Report
- Apple cracks mmWave with C2, weakening Qualcomm's last big iPhone modem edge
- Crypto Billionaire Finds iPhone Duo Pretty 'Good' For Gawking at Financial Charts Crypto Prediction Market is Already Betting on The Next Big Apple Gadget
- Apple's new chip packaging boosts A20 Pro AI power, pushing MediaTek, Qualcomm to follow suit
📉 Nearest to 2026 Low
Sectors represented: Industrials (1), Healthcare (1), Consumer Cyclical (1), Communication Services (1), Utilities (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| HON | Honeywell International Inc | Industrials | $202.18 | -1.58% | 2026-09-10 | 31.1 | -12.0% | Below MA20, MA50, MA200 |
| IDXX | Idexx Laboratories, Inc | Healthcare | $506.53 | -24.40% | 2026-09-10 | 31.8 | -16.1% | Below MA20, MA50, MA200 |
| LULU | Lululemon Athletica inc | Consumer Cyclical | $96.88 | -54.04% | 2026-09-10 | 31.9 | -36.0% | Below MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-07-17 | — | — | — |
| EXC | Exelon Corp | Utilities | $43.39 | -1.21% | 2026-01-12 | 39.3 | -5.4% | Below MA20, MA50, MA200 |

HON | Honeywell International Inc | Industrials | Price Last: $202.18 | % Realized: -1.58% | RSI: 31.1 | % above MA200: -12.0% | Trend: Below MA20, MA50, MA200
Honeywell International Inc is a diversified technology conglomerate that produces aerospace products, building technologies, and performance materials. Investors should care about its exposure to industrial and commercial sectors, making it sensitive to economic cycles.
Honeywell's technical situation indicates a sustained downtrend with price ($203.50) below MA20, MA50, and MA200. RSI(14) at 31.1 suggests oversold conditions, and the stock is testing major support at its 2026 YTD low.
Related headlines
- Dow falls 175 points on losses for NVIDIA Corp., Honeywell stocks
- Is Honeywell Aerospace Stock Riskier Than Its Order Book Looks?
- Honeywell Technologies Announces Participation at Upcoming Investor Conference
- Honeywell Aerospace Agrees To Pay Over $2M To Settle Cybersecurity Allegations HONA Stock Falls 2.5%

IDXX | Idexx Laboratories, Inc | Healthcare | Price Last: $506.53 | % Realized: -24.40% | RSI: 31.8 | % above MA200: -16.1% | Trend: Below MA20, MA50, MA200
Idexx Laboratories, Inc is a veterinary diagnostics company providing testing solutions for companion animals. Investors should care due to its dominant market position and growth prospects driven by increasing pet ownership and advancements in animal healthcare.
IDXX is testing major support with a 31.8 RSI(14) and bearish MA alignment (price < MA20 < MA50 < MA200), indicating a sustained downtrend. The stock is down 24.4% YTD 2026, with the current price only 0.0% above its YTD low.
Related headlines
- IDEXX Laboratories to Participate in Morgan Stanley 24th Annual Global Healthcare Conference
- IDEXX Expands Catalyst Platform into Cardiac Disease with First and Only Dual-Species Point-of-Care NT-proBNP Test
- IDEXX Laboratories, Inc. Q2 2026 Earnings Call Summary
- IDEXX Laboratories Inc (IDXX) (Q2 2026) Earnings Call Highlights: Strong Revenue Growth and ...

LULU | Lululemon Athletica inc | Consumer Cyclical | Price Last: $96.88 | % Realized: -54.04% | RSI: 31.9 | % above MA200: -36.0% | Trend: Below MA20, MA50, MA200
Lululemon Athletica inc designs and sells high-end athletic wear, particularly yoga apparel. Investors care about its brand strength, product innovation, and ability to maintain premium pricing and profit margins in a competitive market.
Lululemon's technical situation is bearish, with an RSI(14) of 31.9 indicating oversold conditions, and a sustained downtrend as price ($97.51) remains below MA20, MA50, and MA200, testing major support near its 2026 YTD low.
Related headlines
- Controversial Lululemon founder Chip Wilson didn't have a prenup that could cost him half of a $6.1 billion fortune
- Shifting Consumer Preferences Continue to Impact NKE and LULU
- LULU, LOW Stocks Hit Multi-Year Lows Heres What Wall Street Is Saying
- Why Nike and Lululemon are struggling: 'A lot of surface area to defend'

EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc (EA) is a leading interactive entertainment software company. Investors should care because EA is a major player in the gaming industry, with popular franchises like FIFA and Madden NFL, generating significant revenue.
The stock is near its 2026 YTD high, up 0.4% YTD. With RSI(14) and MA data unavailable, we cannot assess momentum or trend alignment. The proximity to the YTD high may indicate a potential breakout.

EXC | Exelon Corp | Utilities | Price Last: $43.39 | % Realized: -1.21% | RSI: 39.3 | % above MA200: -5.4% | Trend: Below MA20, MA50, MA200
Exelon Corp (EXC) is a utility company that generates and distributes electricity, operating nuclear, natural gas, and renewable energy facilities. Investors care about its stable cash flows and dividend yield, given its role in meeting US energy demands.
Exelon Corp's technicals indicate a sustained downtrend with price ($43.52) below MA20, MA50, and MA200. The RSI(14) is 39.3, nearing oversold territory. The stock is 1.1% above its 2026 YTD low, testing major support, with a -1.2% 2026 YTD return, signaling potential further downside.
Related headlines
- Exelon Announces Key Leadership Position Changes
- Exelon Secures More Than $1 Billion in Customer Protections Through Pioneering Transmission Security Agreements
- Exelon high probability data center load falls 40%
- Exelon Corp (EXC) (Q2 2026) Earnings Call Highlights: Navigating Regulatory Hurdles and Data ...
Market Commentary
The Nasdaq 100 stocks listed are near their 2026 year-to-date (YTD) extremes, with some at or very close to their highs and lows. Stocks like EA, WBD, MDLZ, FANG, and AAPL are within 4% of their 2026 highs, while HON, IDXX, and LULU are at their 2026 lows. EA is uniquely positioned near both its high and low.
The technology sector and related stocks are influenced by various macro conditions and themes. The performance of these stocks near their YTD extremes may be driven by factors such as earnings reports, industry trends, and broader economic conditions. For instance, the energy stock FANG is near its 2026 high, potentially influenced by energy market dynamics.
Investors and traders should monitor upcoming earnings reports, industry developments, and macroeconomic indicators to gauge the future direction of these stocks. Specifically, watching how stocks like EA, which is near both its high and low, react to new information will be crucial. Additionally, tracking the performance of other Nasdaq 100 constituents and overall market trends will provide valuable context for understanding the trajectory of these stocks.
Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.


