MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Honeywell (HON) and more

MarketsFN Team

•6 min read
Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Honeywell (HON) and more

Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Honeywell (HON) and more

Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of September 11, 2026. % Realized = total return since Jan 1 2026.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.

📈 Nearest to 2026 High

Sectors represented: Communication Services (2), Consumer Defensive (1), Energy (1), Technology (1)

Nearest to 2026 High — Top 5
TickerCompanySectorPrice Last% Realized2026 YTD High DateRSI% above MA200Trend
EAElectronic Arts, IncCommunication Services$209.70+0.38%2026-08-04———
WBDWarner Bros. Discovery IncCommunication Services$28.20-1.09%2026-02-2454.3+3.0%Above MA50, MA200 · Below MA20
MDLZMondelez International IncConsumer Defensive$62.47+16.44%2026-07-2951.8+5.5%Above MA50, MA200 · Below MA20
FANGDiamondback Energy IncEnergy$205.39+34.82%2026-05-0452.1+12.9%Above MA20, MA50, MA200
AAPLApple IncTechnology$326.57+20.50%2026-07-2863.3+14.6%Above MA20, MA50, MA200
EA chart

EA  |  Electronic Arts, Inc  |  Communication Services  |  Price Last: $209.70  |  % Realized: +0.38%  |  RSI: —  |  % above MA200: —  |  Trend: —

Electronic Arts, Inc (EA) is a leading interactive entertainment software company. Investors should care because EA is a major player in the gaming industry, with popular franchises like FIFA and Madden NFL, generating significant revenue.

The stock is near its 2026 YTD high, up 0.4% YTD. With RSI(14) and MA data unavailable, we cannot assess momentum or trend alignment. The proximity to the YTD high may indicate a potential breakout.

WBD chart

WBD  |  Warner Bros. Discovery Inc  |  Communication Services  |  Price Last: $28.20  |  % Realized: -1.09%  |  RSI: 54.3  |  % above MA200: +3.0%  |  Trend: Above MA50, MA200 · Below MA20

Warner Bros. Discovery Inc is a media conglomerate owning major entertainment brands such as HBO, Warner Bros., and Discovery Channel, generating revenue through content creation, distribution, and advertising. Investors care about its content pipeline and streaming growth.

WBD's RSI(14) is 54.3, indicating neutral momentum. The stock is above MA50/MA200 but below MA20, showing mixed signals. It's 3.3% below its 2026 YTD high, suggesting a potential breakout.

Related headlines

MDLZ chart

MDLZ  |  Mondelez International Inc  |  Consumer Defensive  |  Price Last: $62.47  |  % Realized: +16.44%  |  RSI: 51.8  |  % above MA200: +5.5%  |  Trend: Above MA50, MA200 · Below MA20

Mondelez International Inc is a global snacking powerhouse with brands like Oreo and Chips Ahoy. Investors should care about its ability to drive growth through premiumization and geographic expansion, potentially leading to increased revenue and profitability.

The stock's RSI is 51.8, indicating neutral momentum. With the price above MA50 and MA200 but below MA20, it shows mixed signals. Being 3.9% below its 2026 YTD high, it is near a potential breakout level, having returned 16.4% YTD in 2026.

Related headlines

FANG chart

FANG  |  Diamondback Energy Inc  |  Energy  |  Price Last: $205.39  |  % Realized: +34.82%  |  RSI: 52.1  |  % above MA200: +12.9%  |  Trend: Above MA20, MA50, MA200

Diamondback Energy Inc is an oil and gas company. Investors should care because its performance is tied to energy prices. As an exploration and production company, its returns are directly linked to crude oil prices and production levels.

Diamondback Energy Inc's RSI is 52.1, indicating neutral momentum. With price above MA50/MA200 but below MA20, it shows mixed signals. Being 3.9% below its 2026 YTD high, it is near a potential breakout level, having gained 34.8% YTD.

Related headlines

AAPL chart

AAPL  |  Apple Inc  |  Technology  |  Price Last: $326.57  |  % Realized: +20.50%  |  RSI: 63.3  |  % above MA200: +14.6%  |  Trend: Above MA20, MA50, MA200

Apple Inc designs, manufactures, and markets consumer electronics, software, and services. Investors care about its innovative product ecosystem, services growth, and profitability. Its flagship products, like iPhones, drive revenue, while services like Apple Music and iCloud provide recurring income.

AAPL's RSI(14) is 63.3, indicating moderate bullish momentum. With the price above MA20, MA50, and MA200, it shows a strong uptrend. Being 4.0% below its 2026 YTD high suggests a potential breakout, supporting the momentum interpretation.

Related headlines

📉 Nearest to 2026 Low

Sectors represented: Industrials (1), Healthcare (1), Consumer Cyclical (1), Communication Services (1), Utilities (1)

Nearest to 2026 Low — Top 5
TickerCompanySectorPrice Last% Realized2026 YTD Low DateRSI% above MA200Trend
HONHoneywell International IncIndustrials$202.18-1.58%2026-09-1031.1-12.0%Below MA20, MA50, MA200
IDXXIdexx Laboratories, IncHealthcare$506.53-24.40%2026-09-1031.8-16.1%Below MA20, MA50, MA200
LULULululemon Athletica incConsumer Cyclical$96.88-54.04%2026-09-1031.9-36.0%Below MA20, MA50, MA200
EAElectronic Arts, IncCommunication Services$209.70+0.38%2026-07-17———
EXCExelon CorpUtilities$43.39-1.21%2026-01-1239.3-5.4%Below MA20, MA50, MA200
HON chart

HON  |  Honeywell International Inc  |  Industrials  |  Price Last: $202.18  |  % Realized: -1.58%  |  RSI: 31.1  |  % above MA200: -12.0%  |  Trend: Below MA20, MA50, MA200

Honeywell International Inc is a diversified technology conglomerate that produces aerospace products, building technologies, and performance materials. Investors should care about its exposure to industrial and commercial sectors, making it sensitive to economic cycles.

Honeywell's technical situation indicates a sustained downtrend with price ($203.50) below MA20, MA50, and MA200. RSI(14) at 31.1 suggests oversold conditions, and the stock is testing major support at its 2026 YTD low.

Related headlines

IDXX chart

IDXX  |  Idexx Laboratories, Inc  |  Healthcare  |  Price Last: $506.53  |  % Realized: -24.40%  |  RSI: 31.8  |  % above MA200: -16.1%  |  Trend: Below MA20, MA50, MA200

Idexx Laboratories, Inc is a veterinary diagnostics company providing testing solutions for companion animals. Investors should care due to its dominant market position and growth prospects driven by increasing pet ownership and advancements in animal healthcare.

IDXX is testing major support with a 31.8 RSI(14) and bearish MA alignment (price < MA20 < MA50 < MA200), indicating a sustained downtrend. The stock is down 24.4% YTD 2026, with the current price only 0.0% above its YTD low.

Related headlines

LULU chart

LULU  |  Lululemon Athletica inc  |  Consumer Cyclical  |  Price Last: $96.88  |  % Realized: -54.04%  |  RSI: 31.9  |  % above MA200: -36.0%  |  Trend: Below MA20, MA50, MA200

Lululemon Athletica inc designs and sells high-end athletic wear, particularly yoga apparel. Investors care about its brand strength, product innovation, and ability to maintain premium pricing and profit margins in a competitive market.

Lululemon's technical situation is bearish, with an RSI(14) of 31.9 indicating oversold conditions, and a sustained downtrend as price ($97.51) remains below MA20, MA50, and MA200, testing major support near its 2026 YTD low.

Related headlines

EA chart

EA  |  Electronic Arts, Inc  |  Communication Services  |  Price Last: $209.70  |  % Realized: +0.38%  |  RSI: —  |  % above MA200: —  |  Trend: —

Electronic Arts, Inc (EA) is a leading interactive entertainment software company. Investors should care because EA is a major player in the gaming industry, with popular franchises like FIFA and Madden NFL, generating significant revenue.

The stock is near its 2026 YTD high, up 0.4% YTD. With RSI(14) and MA data unavailable, we cannot assess momentum or trend alignment. The proximity to the YTD high may indicate a potential breakout.

EXC chart

EXC  |  Exelon Corp  |  Utilities  |  Price Last: $43.39  |  % Realized: -1.21%  |  RSI: 39.3  |  % above MA200: -5.4%  |  Trend: Below MA20, MA50, MA200

Exelon Corp (EXC) is a utility company that generates and distributes electricity, operating nuclear, natural gas, and renewable energy facilities. Investors care about its stable cash flows and dividend yield, given its role in meeting US energy demands.

Exelon Corp's technicals indicate a sustained downtrend with price ($43.52) below MA20, MA50, and MA200. The RSI(14) is 39.3, nearing oversold territory. The stock is 1.1% above its 2026 YTD low, testing major support, with a -1.2% 2026 YTD return, signaling potential further downside.

Related headlines

Market Commentary

The Nasdaq 100 stocks listed are near their 2026 year-to-date (YTD) extremes, with some at or very close to their highs and lows. Stocks like EA, WBD, MDLZ, FANG, and AAPL are within 4% of their 2026 highs, while HON, IDXX, and LULU are at their 2026 lows. EA is uniquely positioned near both its high and low.

The technology sector and related stocks are influenced by various macro conditions and themes. The performance of these stocks near their YTD extremes may be driven by factors such as earnings reports, industry trends, and broader economic conditions. For instance, the energy stock FANG is near its 2026 high, potentially influenced by energy market dynamics.

Investors and traders should monitor upcoming earnings reports, industry developments, and macroeconomic indicators to gauge the future direction of these stocks. Specifically, watching how stocks like EA, which is near both its high and low, react to new information will be crucial. Additionally, tracking the performance of other Nasdaq 100 constituents and overall market trends will provide valuable context for understanding the trajectory of these stocks.


Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

American Express (AXP) Q3 2026: Record Revenue and EPS Guidance Raised — Strongly Positive: Slides 3.1% at Open — Post-Earnings Analysis
Trending
Stocks

American Express (AXP) Q3 2026: Record Revenue and EPS Guidance Raised — Strongly Positive: Slides 3.1% at Open — Post-Earnings Analysis

QuoteReporter
7 minOct 23, 2026
Booz Allen Hamilton (BAH) Q2 FY2027: Mixed Results with Adjusted EPS Growth — Cautiously Optimistic: Calm Open (+0.1%) — Post-Earnings Analysis
Trending
Stocks

Booz Allen Hamilton (BAH) Q2 FY2027: Mixed Results with Adjusted EPS Growth — Cautiously Optimistic: Calm Open (+0.1%) — Post-Earnings Analysis

QuoteReporter
7 minOct 23, 2026
Booz Allen Hamilton Holding Corporation (BAH) Q2 2027 Financial Results Summary
Trending
Stocks

Booz Allen Hamilton Holding Corporation (BAH) Q2 2027 Financial Results Summary

QuoteReporter
4 minOct 23, 2026