MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Honeywell (HON) and more

MarketsFN Team

•6 min read
Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Honeywell (HON) and more

Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Honeywell (HON) and more

Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of September 10, 2026. % Realized = total return since Jan 1 2026.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.

📈 Nearest to 2026 High

Sectors represented: Communication Services (2), Consumer Defensive (2), Technology (1)

Nearest to 2026 High — Top 5
TickerCompanySectorPrice Last% Realized2026 YTD High DateRSI% above MA200Trend
EAElectronic Arts, IncCommunication Services$209.70+0.38%2026-08-04———
MDLZMondelez International IncConsumer Defensive$62.42+16.35%2026-07-2950.0+5.4%Above MA50, MA200 · Below MA20
KDPKeurig Dr Pepper IncConsumer Defensive$32.08+15.69%2026-06-2950.7+9.8%Above MA20, MA50, MA200
WBDWarner Bros. Discovery IncCommunication Services$27.91-2.10%2026-02-2454.6+2.0%Above MA50, MA200 · Below MA20
MSFTMicrosoft CorporationTechnology$491.65+3.96%2026-08-2853.2+14.0%Above MA50, MA200 · Below MA20
EA chart

EA  |  Electronic Arts, Inc  |  Communication Services  |  Price Last: $209.70  |  % Realized: +0.38%  |  RSI: —  |  % above MA200: —  |  Trend: —

Electronic Arts, Inc (EA) is a leading interactive entertainment software company that develops and publishes games such as FIFA, Madden NFL, and The Sims. Investors should care about its performance in the gaming market and its ability to innovate and release successful titles.

The stock is near its 2026 YTD high, up 0.4% YTD. With RSI(14) being N/A and MA alignment data incomplete, technical indicators are inconclusive. The proximity to its YTD high may indicate a potential breakout level, but without complete data, it's uncertain whether this is momentum or a warning sign.

MDLZ chart

MDLZ  |  Mondelez International Inc  |  Consumer Defensive  |  Price Last: $62.42  |  % Realized: +16.35%  |  RSI: 50.0  |  % above MA200: +5.4%  |  Trend: Above MA50, MA200 · Below MA20

Mondelez International Inc is a global snacking powerhouse owning iconic brands like Oreo, Chips Ahoy!, and Trident. Investors should care about its ability to drive growth through premiumization and geographic expansion, potentially boosting revenue and profitability.

MDLZ shows mixed technical signals: RSI(14) at 50.0, price above MA50/MA200 but below MA20. Nearing a potential breakout 4.0% below its 2026 YTD high, with 16.3% 2026 YTD return, indicating neither strong momentum nor clear warning signs.

Related headlines

KDP chart

KDP  |  Keurig Dr Pepper Inc  |  Consumer Defensive  |  Price Last: $32.08  |  % Realized: +15.69%  |  RSI: 50.7  |  % above MA200: +9.8%  |  Trend: Above MA20, MA50, MA200

Keurig Dr Pepper Inc is a beverage company that manufactures and distributes coffee, soft drinks, and other beverages. Investors should care because its performance reflects consumer demand trends and competitive positioning in the beverage market.

KDP's RSI is 50.7, indicating neutral momentum. Mixed MA alignment (above MA50/MA200, below MA20) and being 4.2% below its 2026 YTD high suggests a potential breakout; 15.7% 2026 YTD return supports this.

Related headlines

WBD chart

WBD  |  Warner Bros. Discovery Inc  |  Communication Services  |  Price Last: $27.91  |  % Realized: -2.10%  |  RSI: 54.6  |  % above MA200: +2.0%  |  Trend: Above MA50, MA200 · Below MA20

Warner Bros. Discovery Inc is a media conglomerate owning prominent franchises like HBO, Warner Bros., and Discovery Channel, generating revenue through content creation, distribution, and advertising. Investors care about its content library and advertising growth potential.

WBD's RSI is 54.6, indicating neutral momentum. Mixed MA signals: price above MA50/MA200 but below MA20. The stock is near its 2026 YTD high, 4.3% below, suggesting a potential breakout, but YTD return is -2.1%, indicating weak performance.

Related headlines

MSFT chart

MSFT  |  Microsoft Corporation  |  Technology  |  Price Last: $491.65  |  % Realized: +3.96%  |  RSI: 53.2  |  % above MA200: +14.0%  |  Trend: Above MA50, MA200 · Below MA20

Microsoft Corporation is a technology company that develops, licenses, and supports software, hardware, and services, including Windows, Office, Azure, and Xbox. Investors care about its dominance in productivity software and cloud computing, driving revenue growth.

Microsoft's technical situation is mixed, with an RSI(14) of 53.2 and price above MA50/MA200 but below MA20, indicating conflicting signals. The stock is near a potential breakout level, 4.3% below its 2026 YTD high, with a 4.0% return over the 2026 YTD period.

Related headlines

📉 Nearest to 2026 Low

Sectors represented: Healthcare (2), Industrials (1), Consumer Cyclical (1), Communication Services (1)

Nearest to 2026 Low — Top 5
TickerCompanySectorPrice Last% Realized2026 YTD Low DateRSI% above MA200Trend
HONHoneywell International IncIndustrials$204.93-0.24%2026-09-0928.1-10.8%Below MA20, MA50, MA200
IDXXIdexx Laboratories, IncHealthcare$515.15-23.11%2026-09-0931.9-14.8%Below MA20, MA50, MA200
LULULululemon Athletica incConsumer Cyclical$99.72-52.70%2026-09-0932.3-34.3%Below MA20, MA50, MA200
EAElectronic Arts, IncCommunication Services$209.70+0.38%2026-07-17———
AZNAstrazeneca plc ADRHealthcare$156.94-14.31%2026-08-0440.0-14.5%Below MA20, MA50, MA200
HON chart

HON  |  Honeywell International Inc  |  Industrials  |  Price Last: $204.93  |  % Realized: -0.24%  |  RSI: 28.1  |  % above MA200: -10.8%  |  Trend: Below MA20, MA50, MA200

Honeywell International Inc is a diversified technology conglomerate that produces aerospace products, building technologies, and performance materials. Investors should care about its exposure to industrial and commercial sectors, as well as its innovation in areas like energy efficiency and safety solutions.

Honeywell's current technical situation is bearish, with an RSI(14) of 28.1 indicating oversold conditions, and a sustained downtrend as price ($201.15) remains below MA20, MA50, and MA200, with the stock testing major support at its 2026 YTD low.

Related headlines

IDXX chart

IDXX  |  Idexx Laboratories, Inc  |  Healthcare  |  Price Last: $515.15  |  % Realized: -23.11%  |  RSI: 31.9  |  % above MA200: -14.8%  |  Trend: Below MA20, MA50, MA200

Idexx Laboratories, Inc is a leading provider of veterinary diagnostic products and services. Investors should care because its innovative solutions, such as companion animal diagnostic tests, drive revenue growth and its market leadership positions it for long-term success.

IDXX is testing major support with a 31.9 RSI(14) and bearish MA alignment (price < MA20 < MA50 < MA200), indicating a sustained downtrend. The stock is -23.1% YTD 2026, near its YTD low, suggesting a potential warning sign.

Related headlines

LULU chart

LULU  |  Lululemon Athletica inc  |  Consumer Cyclical  |  Price Last: $99.72  |  % Realized: -52.70%  |  RSI: 32.3  |  % above MA200: -34.3%  |  Trend: Below MA20, MA50, MA200

Lululemon Athletica inc designs and retails athletic apparel, focusing on yoga and running wear. Investors should care about its performance as it reflects consumer spending on premium activewear and the company's ability to maintain brand loyalty and expand its market share.

Lululemon's current technical situation is bearish, with an RSI(14) of 32.3 indicating oversold conditions, and a sustained downtrend as price ($99.00) remains below MA20, MA50, and MA200, with the stock testing major support at its 2026 YTD low.

Related headlines

EA chart

EA  |  Electronic Arts, Inc  |  Communication Services  |  Price Last: $209.70  |  % Realized: +0.38%  |  RSI: —  |  % above MA200: —  |  Trend: —

Electronic Arts, Inc (EA) is a leading interactive entertainment software company that develops and publishes games such as FIFA, Madden NFL, and The Sims. Investors should care about its performance in the gaming market and its ability to innovate and release successful titles.

The stock is near its 2026 YTD high, up 0.4% YTD. With RSI(14) being N/A and MA alignment data incomplete, technical indicators are inconclusive. The proximity to its YTD high may indicate a potential breakout level, but without complete data, it's uncertain whether this is momentum or a warning sign.

AZN chart

AZN  |  Astrazeneca plc ADR  |  Healthcare  |  Price Last: $156.94  |  % Realized: -14.31%  |  RSI: 40.0  |  % above MA200: -14.5%  |  Trend: Below MA20, MA50, MA200

Astrazeneca plc ADR is a biopharmaceutical company that develops and markets prescription medicines. Investors should care about its pipeline of treatments for major diseases like cancer and cardiovascular conditions, as well as its revenue growth driven by key product launches.

Astrazeneca plc ADR's technical situation is bearish, with an RSI(14) of 40.0 indicating weakening momentum. The sustained downtrend is evident in the MA alignment: price ($157.96) < MA20 < MA50 < MA200, and the stock is near its 2026 YTD low, down 14.3% YTD.

Related headlines

Market Commentary

The Nasdaq 100 stocks listed are near their 2026 year-to-date (YTD) extremes, with some at all-time highs and others at lows. Specifically, EA is at its 2026 high, while HON, IDXX, and LULU are at their 2026 lows. This indicates that these stocks have either reached new highs or lows so far this year.

The technology sector and related stocks are influenced by various macro conditions and themes. The presence of MSFT, a tech giant, near its 2026 high suggests strong performance in the tech sector. Conversely, stocks like WBD and EA, operating in the entertainment and gaming industries, are near their 2026 highs and lows, respectively, indicating divergent performance within the sector.

Investors and traders should monitor the performance of these stocks and the overall Nasdaq 100 index. Key factors to watch include the percentage changes from their highs and lows, as well as any shifts in macro conditions that may impact the technology sector. Specifically, the movements of stocks like EA, which is near both its 2026 high and low, and MSFT, near its 2026 high, will be important to track.


Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

1-800-Flowers.com (FLWS) Q3 2026 Financial Results Summary
Trending
Stocks

1-800-Flowers.com (FLWS) Q3 2026 Financial Results Summary

QuoteReporter
2 minSep 10, 2026
Nasdaq 100 Bull & Bear Radar — September 10, 2026
Trending
Stocks

Nasdaq 100 Bull & Bear Radar — September 10, 2026

QuoteReporter
6 minSep 10, 2026
Designer Brands (DBI) DBI Q2 Financial Results Summary
Trending
Stocks

Designer Brands (DBI) DBI Q2 Financial Results Summary

QuoteReporter
3 minSep 10, 2026
Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Honeywell (HON) and more | MarketsFN