S&P 500 52-Week Highs & Lows Radar: Crowdstrike (CRWD), TJXmpanies, (TJX) and more
MarketsFN Team

S&P 500 52-Week Highs & Lows Radar: Crowdstrike (CRWD), TJXmpanies, (TJX) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of August 31, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought Β· RSI < 30 = oversold Β· Green % Realized = positive 52W return Β· Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Energy (4), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | Technology | $229.56 | +122.07% | 2026-08-31 | 62.3 | +62.9% | Above MA20, MA50, MA200 |
| MPC | Marathon Petroleum Corp | Energy | $372.73 | +106.90% | 2026-08-31 | 72.6 | +56.7% | Above MA20, MA50, MA200 |
| SLB | Schlumberger Ltd | Energy | $60.36 | +68.13% | 2026-08-31 | 76.8 | +24.1% | Above MA20, MA50, MA200 |
| PSX | Phillips 66 | Energy | $248.27 | +85.50% | 2026-08-31 | 72.8 | +46.0% | Above MA20, MA50, MA200 |
| VLO | Valero Energy Corp | Energy | $358.65 | +132.47% | 2026-08-31 | 70.6 | +52.0% | Above MA20, MA50, MA200 |

CRWD | Crowdstrike Holdings Inc | Technology | Price Last: $229.56 | % Realized: +122.07% | RSI: 62.3 | % above MA200: +62.9% | Trend: Above MA20, MA50, MA200
Crowdstrike Holdings Inc provides cloud-delivered endpoint security solutions, protecting enterprises from cyber threats. Investors should care as its innovative Falcon platform has driven significant growth, capitalizing on the increasing demand for robust cybersecurity measures in a digitally driven economy.
Crowdstrike's technicals indicate sustained uptrend with price at $228.84, RSI(14) at 62.3, and bullish MA alignment (price > MA20 > MA50 > MA200). The stock is 0.0% below its 52-Week high, suggesting potential breakout momentum, with a 122.1% 52-Week return.
Related headlines
- Cognizant and CrowdStrike Protect Critical Operations Across Converged IT and OT Environments
- CrowdStrike Brings the Falcon Platform to Snowflake, Unifying Security and Data at Enterprise Scale
- CrowdStrike Expands Project QuiltWorks Across the Tech Ecosystem, Uniting More Data Sources to Secure Frontier AI Risk
- CrowdStrike and Google Announce the Falcon Platform on Google Cloud

MPC | Marathon Petroleum Corp | Energy | Price Last: $372.73 | % Realized: +106.90% | RSI: 72.6 | % above MA200: +56.7% | Trend: Above MA20, MA50, MA200
Marathon Petroleum Corp (MPC) operates as an energy company, primarily involved in refining, marketing, and transporting petroleum products. Investors should care due to its significant role in the energy sector, influencing supply chains and potentially benefiting from demand fluctuations.
MPC's RSI(14) is 72.6, indicating strong momentum with price > MA20 > MA50 > MA200, a bullish alignment. The stock is 0.0% below its 52-Week high, nearing a potential breakout, suggesting continued uptrend.
Related headlines
- Marathon Petroleum Named a Top 100 Internship Program for the Third Consecutive Year
- PSX, MPC Reportedly Weighed A Giant Merger What Sank The $180B Deal Between Phillips 66 And Marathon Petroleum
- MPC, PSX Stocks Hit All-Time Highs Whats Driving The Rally In These Energy Stocks?
- Marathon Petroleum Corp. stock outperforms competitors on strong trading day

SLB | Schlumberger Ltd | Energy | Price Last: $60.36 | % Realized: +68.13% | RSI: 76.8 | % above MA200: +24.1% | Trend: Above MA20, MA50, MA200
Schlumberger Ltd (SLB) is a leading oilfield services company, providing technology and project management services to the energy industry. Investors care about its performance as it reflects the health of the oil and gas sector.
SLB's RSI(14) is 76.8, nearing overbought territory, with a bullish MA alignment: price ($60.24) > MA20 > MA50 > MA200, indicating sustained uptrend. It's 0.0% below its 52-Week high, suggesting potential breakout momentum.
Related headlines

PSX | Phillips 66 | Energy | Price Last: $248.27 | % Realized: +85.50% | RSI: 72.8 | % above MA200: +46.0% | Trend: Above MA20, MA50, MA200
Phillips 66 is a diversified energy company with midstream, chemicals, refining, and marketing segments. Investors should care about its refining margins, midstream volumes, and chemicals demand, which drive its profitability and cash flow generation.
Phillips 66's RSI is 72.8, indicating strong momentum. With price > MA20 > MA50 > MA200 and being 0.0% below its 52-Week high, it shows a sustained uptrend and potential breakout, suggesting continued momentum.
Related headlines
- Bill Nygren's Bold Q2 2026 Move: Trimming Phillips 66 for a -1.81% Portfolio Impact
- PSX, MPC Reportedly Weighed A Giant Merger What Sank The $180B Deal Between Phillips 66 And Marathon Petroleum
- Phillips 66 and partners approve $5bn Western Gateway Pipeline
- MPC, PSX Stocks Hit All-Time Highs Whats Driving The Rally In These Energy Stocks?

VLO | Valero Energy Corp | Energy | Price Last: $358.65 | % Realized: +132.47% | RSI: 70.6 | % above MA200: +52.0% | Trend: Above MA20, MA50, MA200
Valero Energy Corp is a major refining company that converts crude oil into fuels like gasoline and diesel, making it a key player in the energy supply chain; investors care about its operational efficiency and refining margins.
Valero Energy Corp's RSI is 70.6, indicating strong momentum with price > MA20 > MA50 > MA200, showing a sustained uptrend; it's 0.0% below its 52-Week high, nearing a potential breakout.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Consumer Cyclical (2), Basic Materials (1), Real Estate (1), Utilities (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies, Inc | Consumer Cyclical | $134.10 | -3.23% | 2026-08-31 | 21.8 | -13.5% | Below MA20, MA50, MA200 |
| LVS | Las Vegas Sands Corp | Consumer Cyclical | $44.14 | -22.57% | 2026-08-31 | 38.9 | -19.2% | Below MA20, MA50, MA200 |
| MLM | Martin Marietta Materials, Inc | Basic Materials | $522.00 | -15.31% | 2026-08-31 | 39.8 | -13.4% | Below MA20, MA50, MA200 |
| VICI | VICI Properties Inc | Real Estate | $25.65 | -23.07% | 2026-08-31 | 39.6 | -8.2% | Below MA20, MA50, MA200 |
| PCG | PG&E Corp | Utilities | $13.53 | -11.68% | 2026-08-31 | 22.7 | -19.6% | Below MA20, MA50, MA200 |

TJX | TJX Companies, Inc | Consumer Cyclical | Price Last: $134.10 | % Realized: -3.23% | RSI: 21.8 | % above MA200: -13.5% | Trend: Below MA20, MA50, MA200
TJX Companies, Inc operates as an off-price retailer of apparel and home fashions, offering a wide range of brand-name and designer merchandise at discounted prices. Investors care due to its significant market presence and historical performance.
TJX is in a sustained downtrend with price < MA20 < MA50 < MA200, RSI(14) at 21.8, indicating oversold conditions. The stock is 0.0% above its 52-Week low, testing major support, a potential warning sign.
Related headlines

LVS | Las Vegas Sands Corp | Consumer Cyclical | Price Last: $44.14 | % Realized: -22.57% | RSI: 38.9 | % above MA200: -19.2% | Trend: Below MA20, MA50, MA200
Las Vegas Sands Corp operates integrated resorts with casino gaming, entertainment, and hospitality services, generating revenue primarily from gaming and hotel operations, making it a significant player in the gaming industry, with investors caring about its performance due to its exposure to tourism and consumer spending trends.
The stock is in a sustained downtrend with a bearish MA alignment (price < MA20 < MA50 < MA200), RSI(14) at 38.9, and is 0.0% above its 52-Week low, indicating a warning sign as it tests major support, with a 52-Week return of -22.6%.
Related headlines

MLM | Martin Marietta Materials, Inc | Basic Materials | Price Last: $522.00 | % Realized: -15.31% | RSI: 39.8 | % above MA200: -13.4% | Trend: Below MA20, MA50, MA200
Martin Marietta Materials, Inc (MLM) is a leading producer of aggregates (crushed stone, sand, and gravel) used in construction, infrastructure projects, and road building. Investors care due to its exposure to government spending and construction activity.
MLM's technicals indicate a sustained downtrend with price ($522.00) below MA20, MA50, and MA200. RSI(14) is 39.8, nearing oversold territory. The stock is 0.0% above its 52-Week low, testing major support, and has returned -15.3% over the 52-Week period.
Related headlines

VICI | VICI Properties Inc | Real Estate | Price Last: $25.65 | % Realized: -23.07% | RSI: 39.6 | % above MA200: -8.2% | Trend: Below MA20, MA50, MA200
VICI Properties Inc is a real estate investment trust (REIT) that owns and acquires entertainment, hospitality, and gaming properties. Investors should care because its performance is tied to the recovery and growth of these industries.
VICI is testing major support with its price 0.0% above its 52-Week low and an RSI(14) of 39.6, indicating potential oversold conditions. The bearish MA alignment (price < $26.33 MA20 < $28.41 MA50 < $30.03 MA200) suggests a sustained downtrend, potentially a warning sign.
Related headlines
- VICI Properties Announces Closing of $1.75 Billion Senior Unsecured Notes Offering
- VICI Properties Announces Pricing of Public Offering of $1.75 Billion of Senior Unsecured Notes
- Vici Properties Eyes Las Vegas NBA Arena Expansion
- VICI Properties Inc (VICI) (Q2 2026) Earnings Call Highlights: AFFO Growth, Portfolio ...

PCG | PG&E Corp | Utilities | Price Last: $13.53 | % Realized: -11.68% | RSI: 22.7 | % above MA200: -19.6% | Trend: Below MA20, MA50, MA200
PG&E Corp is a parent company of Pacific Gas and Electric Company, a major utility providing electricity and natural gas to a significant portion of California; investors care due to its critical role in the state's energy infrastructure and the associated regulatory and operational risks.
PG&E Corp's current technical situation indicates a warning sign with an RSI(14) of 22.7, suggesting oversold conditions, and the stock is below its MA20, MA50, and MA200, with a price only 0.0% above its 52-Week low, testing major support.
Related headlines
Market Commentary
The S&P 500 stocks listed are currently trading near their 52-week extremes, with some at highs and others at lows. Stocks like CRWD, MPC, and SLB are at their 52-week highs, while TJX, LVS, and MLM are at their 52-week lows. This indicates a significant price movement, potentially driven by fundamental factors or market sentiment.
The stocks near 52-week highs are primarily from the energy sector (MPC, SLB, PSX, VLO), suggesting a strong theme in this industry. Conversely, the stocks near 52-week lows are from diverse sectors, including retail (TJX), hospitality (LVS), materials (MLM), real estate (VICI), and utilities (PCG). This divergence may indicate sector rotation, with energy being a current market focus.
Key levels to watch include the 52-week extremes for these stocks, as breaks above or below could signal further price movements. Potential catalysts include earnings reports, industry trends, and macroeconomic factors influencing the energy sector and other represented industries. Monitoring these stocks and their respective sectors will be crucial in understanding future market directions.
Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme β 1) Γ 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

