MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

S&P 500 52-Week Highs & Lows Radar: Chevron (CVX), TJXmpanies, (TJX) and more

MarketsFN Team

6 min read
S&P 500 52-Week Highs & Lows Radar: Chevron (CVX), TJXmpanies, (TJX) and more

S&P 500 52-Week Highs & Lows Radar: Chevron (CVX), TJXmpanies, (TJX) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of September 15, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Energy (4), Technology (1)

Nearest to 52-Week High — Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
CVXChevron CorpEnergy$215.40+36.93%2026-09-1568.3+17.7%Above MA20, MA50, MA200
COPConoco PhillipsEnergy$138.86+50.40%2026-09-1568.9+21.6%Above MA20, MA50, MA200
CRWDCrowdstrike Holdings IncTechnology$235.67+111.95%2026-09-1562.3+62.3%Above MA20, MA50, MA200
MPCMarathon Petroleum CorpEnergy$402.98+123.95%2026-09-1577.1+62.6%Above MA20, MA50, MA200
PSXPhillips 66Energy$262.21+99.89%2026-09-1573.6+48.9%Above MA20, MA50, MA200
CVX chart

CVX  |  Chevron Corp  |  Energy  |  Price Last: $215.40  |  % Realized: +36.93%  |  RSI: 68.3  |  % above MA200: +17.7%  |  Trend: Above MA20, MA50, MA200

Chevron Corp is a multinational energy corporation that explores, produces, and transports oil and natural gas, refining and marketing petroleum products. Investors care about its energy production and pricing power amid global demand fluctuations.

Chevron Corp's RSI(14) is 68.3, indicating rising momentum. The MA alignment (price > MA20 > MA50 > MA200) suggests a sustained uptrend. With the stock 0.0% below its 52-Week high, it nears a potential breakout, reinforcing the bullish technical picture.

Related headlines

COP chart

COP  |  Conoco Phillips  |  Energy  |  Price Last: $138.86  |  % Realized: +50.40%  |  RSI: 68.9  |  % above MA200: +21.6%  |  Trend: Above MA20, MA50, MA200

ConocoPhillips is an energy company focused on hydrocarbon exploration and production. Investors should care because its operational performance directly impacts energy prices and the company's profitability, influencing its stock performance.

ConocoPhillips is near a potential breakout at its 52-Week high, with RSI(14) at 68.9, indicating strong momentum. The MA alignment (price > MA20 > MA50 > MA200) confirms a sustained uptrend, suggesting continued bullishness.

Related headlines

CRWD chart

CRWD  |  Crowdstrike Holdings Inc  |  Technology  |  Price Last: $235.67  |  % Realized: +111.95%  |  RSI: 62.3  |  % above MA200: +62.3%  |  Trend: Above MA20, MA50, MA200

Crowdstrike Holdings Inc is a cybersecurity company providing cloud-delivered endpoint and cloud workload protection. Investors should care because its innovative solutions, like Falcon, have driven significant growth, making it a key player in the rapidly expanding cybersecurity market.

Crowdstrike's technicals indicate strong momentum: RSI(14) is 62.3, and the stock is in a sustained uptrend with price > MA20 > MA50 > MA200. It's 0.0% below its 52-Week high, suggesting a potential breakout.

Related headlines

MPC chart

MPC  |  Marathon Petroleum Corp  |  Energy  |  Price Last: $402.98  |  % Realized: +123.95%  |  RSI: 77.1  |  % above MA200: +62.6%  |  Trend: Above MA20, MA50, MA200

Marathon Petroleum Corp is a refining, marketing, and transportation company. Investors should care because its refining operations are influenced by crude oil prices and refining margins, impacting profitability. Its retail marketing and logistics segments also contribute to revenue.

MPC's RSI(14) is 77.1, indicating strong momentum. The bullish MA alignment (price > MA20 > MA50 > MA200) and 0.0% proximity to its 52-Week high suggest a potential breakout, reinforcing the uptrend signal.

Related headlines

PSX chart

PSX  |  Phillips 66  |  Energy  |  Price Last: $262.21  |  % Realized: +99.89%  |  RSI: 73.6  |  % above MA200: +48.9%  |  Trend: Above MA20, MA50, MA200

Phillips 66 is a diversified energy company with midstream, chemicals, refining, and marketing segments. Investors should care about its refining margins, midstream volumes, and chemicals demand, as these drive cash flow and dividend sustainability.

PSX is near a breakout at its 52-Week high, with RSI(14) at 73.6, indicating strong momentum. The bullish MA alignment (price > MA20 > MA50 > MA200) confirms a sustained uptrend, suggesting continued strength.

Related headlines

📉 Nearest to 52-Week Low

Sectors represented: Consumer Cyclical (3), Industrials (1), Healthcare (1)

Nearest to 52-Week Low — Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
TJXTJX Companies, IncConsumer Cyclical$125.47-11.12%2026-09-1517.1-18.6%Below MA20, MA50, MA200
LOWLowe's Cos., IncConsumer Cyclical$194.99-28.33%2026-09-1533.1-17.1%Below MA20, MA50, MA200
NKENike, IncConsumer Cyclical$36.46-50.08%2026-09-1533.6-28.0%Below MA20, MA50, MA200
TDGTransdigm Group IncorporatedIndustrials$1102.49-14.41%2026-09-1529.0-12.7%Below MA20, MA50, MA200
IDXXIdexx Laboratories, IncHealthcare$503.61-21.80%2026-09-1532.7-16.2%Below MA20, MA50, MA200
TJX chart

TJX  |  TJX Companies, Inc  |  Consumer Cyclical  |  Price Last: $125.47  |  % Realized: -11.12%  |  RSI: 17.1  |  % above MA200: -18.6%  |  Trend: Below MA20, MA50, MA200

TJX Companies, Inc operates off-price retail stores, offering brand-name merchandise at discounted prices. Investors should care about its ability to maintain margins and sales growth amidst competitive pressures, indicating its resilience in the retail sector.

TJX is in a sustained downtrend with price ($125.32) below MA20, MA50, and MA200. The RSI(14) is 17.1, nearing oversold territory, and the stock is 0.0% above its 52-Week low, testing major support, potentially a warning sign.

Related headlines

LOW chart

LOW  |  Lowe's Cos., Inc  |  Consumer Cyclical  |  Price Last: $194.99  |  % Realized: -28.33%  |  RSI: 33.1  |  % above MA200: -17.1%  |  Trend: Below MA20, MA50, MA200

Lowe's Cos., Inc operates as a home improvement retailer, selling products such as building materials, tools, and appliances. Investors care about its performance as it reflects housing market trends and consumer spending habits.

Lowe's is in a sustained downtrend with price ($194.96) < MA20 < MA50 < MA200. RSI(14) is 33.1, near oversold territory, and the stock is at its 52-Week low, indicating potential support testing, a warning sign for investors.

Related headlines

NKE chart

NKE  |  Nike, Inc  |  Consumer Cyclical  |  Price Last: $36.46  |  % Realized: -50.08%  |  RSI: 33.6  |  % above MA200: -28.0%  |  Trend: Below MA20, MA50, MA200

Nike, Inc designs and sells athletic footwear, apparel, and equipment. Investors should care about its brand strength, product innovation, and global distribution network, which drive revenue growth and profitability.

Nike's technical situation is bearish, with RSI(14) at 33.6, indicating oversold conditions, and a sustained downtrend as price ($36.47) remains below MA20, MA50, and MA200, with the stock testing its 52-Week low.

Related headlines

TDG chart

TDG  |  Transdigm Group Incorporated  |  Industrials  |  Price Last: $1102.49  |  % Realized: -14.41%  |  RSI: 29.0  |  % above MA200: -12.7%  |  Trend: Below MA20, MA50, MA200

Transdigm Group Incorporated is a leading aerospace components manufacturer, producing proprietary, highly-engineered products for commercial and defense aircraft. Investors should care due to its significant market share and potential for long-term growth driven by increasing demand for air travel and defense spending.

TDG's technical situation indicates a warning sign with an RSI(14) of 29.0, suggesting oversold conditions, and a bearish MA alignment (price < MA20 < MA50 < MA200), indicating a sustained downtrend. The stock is 0.0% above its 52-Week low, testing major support.

Related headlines

IDXX chart

IDXX  |  Idexx Laboratories, Inc  |  Healthcare  |  Price Last: $503.61  |  % Realized: -21.80%  |  RSI: 32.7  |  % above MA200: -16.2%  |  Trend: Below MA20, MA50, MA200

Idexx Laboratories, Inc develops veterinary diagnostic products and services. Investors should care because its innovative solutions, like companion animal diagnostic tests, drive revenue growth. Its market leadership and expanding product lines are key to understanding its financial performance.

IDXX's technicals indicate a sustained downtrend with price ($503.61) below MA20, MA50, and MA200. The RSI(14) at 32.7 suggests oversold conditions, and being 0.0% above its 52-Week low signals testing of major support, potentially a warning sign for further decline.

Related headlines

Market Commentary

The S&P 500 stocks listed are currently trading near their 52-week extremes, with some at new highs and others at new lows. Stocks like CVX, COP, and MPC are at their 52-week highs, indicating strong performance in the energy sector. Conversely, TJX, LOW, and NKE are at their 52-week lows, suggesting potential challenges in the retail and consumer staples sectors.

The concentration of energy stocks near 52-week highs may signal a rotation into sectors benefiting from current macroeconomic conditions, such as high energy prices. On the other hand, the presence of retail and consumer staples stocks near 52-week lows could indicate concerns about consumer spending and economic growth. Macro themes such as inflation, interest rates, and global demand are likely driving these price levels.

Key levels to watch include the continued performance of these stocks relative to their 52-week extremes. Potential catalysts could include earnings reports from these companies, as well as broader economic indicators that influence sector rotation and market sentiment. Monitoring these factors will be crucial in understanding the sustainability of current price levels and identifying potential future trends.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

Nasdaq 100 Bull & Bear Radar — September 15, 2026
Trending
Stocks

Nasdaq 100 Bull & Bear Radar — September 15, 2026

QuoteReporter
6 minSep 15, 2026
S&P 500 Bull & Bear Radar — September 15, 2026
Trending
Stocks

S&P 500 Bull & Bear Radar — September 15, 2026

QuoteReporter
6 minSep 15, 2026
Bioceres Crop Solutions Corp. (BIOX) Q3 2026 Financial Results
Trending
Stocks

Bioceres Crop Solutions Corp. (BIOX) Q3 2026 Financial Results

QuoteReporter
3 minSep 15, 2026