S&P 500 52-Week Highs & Lows Radar: Chevron (CVX), McDonald's (MCD) and more
MarketsFN Team

S&P 500 52-Week Highs & Lows Radar: Chevron (CVX), McDonald's (MCD) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of September 11, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Energy (4), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | Energy | $214.79 | +35.73% | 2026-09-11 | 69.7 | +17.8% | Above MA20, MA50, MA200 |
| DELL | Dell Technologies Inc | Technology | $552.93 | +341.04% | 2026-09-11 | 64.7 | +111.3% | Above MA20, MA50, MA200 |
| MPC | Marathon Petroleum Corp | Energy | $406.57 | +123.01% | 2026-09-11 | 77.7 | +65.4% | Above MA20, MA50, MA200 |
| PSX | Phillips 66 | Energy | $264.15 | +99.33% | 2026-09-11 | 77.0 | +51.0% | Above MA20, MA50, MA200 |
| VLO | Valero Energy Corp | Energy | $396.17 | +151.39% | 2026-09-11 | 80.2 | +62.4% | Above MA20, MA50, MA200 |

CVX | Chevron Corp | Energy | Price Last: $214.79 | % Realized: +35.73% | RSI: 69.7 | % above MA200: +17.8% | Trend: Above MA20, MA50, MA200
Chevron Corp is an integrated energy company that explores, produces, and refines oil and gas. Investors care about its ability to generate cash flow through upstream and downstream operations, as well as its dividend yield, amidst the global energy transition.
Chevron Corp's technicals indicate sustained uptrend with price at $214.74, RSI(14) at 69.7, and MA alignment: price > MA20 > MA50 > MA200. The stock is near its 52-Week high, with a 35.7% return over the period, signaling strong momentum.
Related headlines

DELL | Dell Technologies Inc | Technology | Price Last: $552.93 | % Realized: +341.04% | RSI: 64.7 | % above MA200: +111.3% | Trend: Above MA20, MA50, MA200
Dell Technologies Inc is a technology company that provides a range of products and services, including personal computers, data storage solutions, and cloud computing infrastructure. Investors should care due to its significant presence in the growing technology sector.
Dell's current technical situation indicates strong momentum, with an RSI(14) of 64.7 and a bullish MA alignment: price ($552.27) > MA20 > MA50 > MA200, suggesting a sustained uptrend. The stock is near its 52-Week high, 0.0% below, indicating a potential breakout level.
Related headlines
- DELL Stock Rebounds Premarket: Analyst Sees 26% Upside Despite Fresh Debt And Major Insider Selling
- Dell faces widening supply shortages as high AI demand persists
- Dell seeks $4 billion in bond sale to refinance near-term debt and fund AI growth
- Dell Seeks to Raise $4 Billion From Bond Sale to Refinance Debt

MPC | Marathon Petroleum Corp | Energy | Price Last: $406.57 | % Realized: +123.01% | RSI: 77.7 | % above MA200: +65.4% | Trend: Above MA20, MA50, MA200
Marathon Petroleum Corp is an energy company that refines, markets, and transports petroleum products. Investors should care because its performance is tied to energy demand, refining margins, and supply chain dynamics, making it sensitive to global economic trends and energy price fluctuations.
Marathon Petroleum Corp is in a sustained uptrend with a bullish MA alignment: price ($406.57) > MA20 > MA50 > MA200. The RSI(14) is 77.7, nearing overbought territory, indicating strong momentum. The stock is 0.0% below its 52-Week high, suggesting a potential breakout.
Related headlines
- Bull of the Day: Marathon Petroleum (MPC)
- Marathon Petroleum Named a Top 100 Internship Program for the Third Consecutive Year
- PSX, MPC Reportedly Weighed A Giant Merger What Sank The $180B Deal Between Phillips 66 And Marathon Petroleum
- MPC, PSX Stocks Hit All-Time Highs Whats Driving The Rally In These Energy Stocks?

PSX | Phillips 66 | Energy | Price Last: $264.15 | % Realized: +99.33% | RSI: 77.0 | % above MA200: +51.0% | Trend: Above MA20, MA50, MA200
Phillips 66 is a diversified energy company with midstream, chemicals, refining, and marketing segments. Investors should care about its refining margins, pipeline throughput, and chemical sales growth, which drive cash flow and dividend sustainability.
PSX's RSI(14) is 77.0, indicating strong momentum with price > MA20 > MA50 > MA200, a bullish alignment. At 0.0% below its 52-Week high, it nears a potential breakout, with a 99.3% 52-Week return, suggesting continued uptrend strength.
Related headlines

VLO | Valero Energy Corp | Energy | Price Last: $396.17 | % Realized: +151.39% | RSI: 80.2 | % above MA200: +62.4% | Trend: Above MA20, MA50, MA200
Valero Energy Corp is a refining company that operates a significant number of refineries, producing fuels such as gasoline and diesel. Investors should care because its refining operations are crucial to the global energy supply chain, and its performance can be sensitive to crude oil price fluctuations and demand for refined products.
Valero Energy Corp's current technical situation indicates strong momentum, with an RSI(14) of 80.2 and a bullish MA alignment (price > MA20 > MA50 > MA200), suggesting a sustained uptrend. The stock is near its 52-Week high, 0.0% below, indicating a potential breakout level.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Consumer Cyclical (2), Healthcare (1), Financial (1), Industrials (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corp | Consumer Cyclical | $252.46 | -18.15% | 2026-09-11 | 31.2 | -14.4% | Below MA20, MA50, MA200 |
| TJX | TJX Companies, Inc | Consumer Cyclical | $125.29 | -11.04% | 2026-09-11 | 17.3 | -18.8% | Below MA20, MA50, MA200 |
| SYK | Stryker Corp | Healthcare | $268.58 | -30.92% | 2026-09-11 | 22.6 | -20.2% | Below MA20, MA50, MA200 |
| AON | Aon plc | Financial | $304.50 | -18.20% | 2026-09-11 | 29.5 | -9.5% | Below MA20, MA50, MA200 |
| LHX | L3Harris Technologies Inc | Industrials | $248.22 | -11.55% | 2026-09-11 | 26.5 | -20.8% | Below MA20, MA50, MA200 |

MCD | McDonald's Corp | Consumer Cyclical | Price Last: $252.46 | % Realized: -18.15% | RSI: 31.2 | % above MA200: -14.4% | Trend: Below MA20, MA50, MA200
McDonald's Corp operates quick-service restaurants, serving burgers, fries, and beverages globally. Investors should care about its brand strength, global footprint, and operational efficiency, as these factors influence revenue growth and profitability.
McDonald's Corp is testing major support with its price 0.0% above its 52-Week low. The RSI(14) is 31.2, indicating oversold conditions. The bearish MA alignment (price < MA20 < MA50 < MA200) suggests a sustained downtrend, potentially a warning sign.
Related headlines

TJX | TJX Companies, Inc | Consumer Cyclical | Price Last: $125.29 | % Realized: -11.04% | RSI: 17.3 | % above MA200: -18.8% | Trend: Below MA20, MA50, MA200
TJX Companies, Inc operates off-price retail stores, offering brand-name merchandise at discounted prices. Investors should care about its ability to maintain margins and sales growth amidst competitive pressures, influencing its stock performance.
TJX is in a sustained downtrend with price ($125.42) below MA20, MA50, and MA200. The RSI(14) is 17.3, nearing oversold territory, and the stock is 0.0% above its 52-Week low, indicating a potential support test.
Related headlines

SYK | Stryker Corp | Healthcare | Price Last: $268.58 | % Realized: -30.92% | RSI: 22.6 | % above MA200: -20.2% | Trend: Below MA20, MA50, MA200
Stryker Corp is a medical technology company that designs, manufactures, and markets orthopedic implants, surgical equipment, and neurotechnology products. Investors should care about its innovative product pipeline and market share in the growing orthopedic and surgical markets.
Stryker Corp's technical situation is bearish, with an RSI(14) of 22.6 indicating oversold conditions, and a bearish MA alignment: price ($268.50) < MA20 < MA50 < MA200, suggesting a sustained downtrend. The stock is testing major support at its 52-Week low.
Related headlines

AON | Aon plc | Financial | Price Last: $304.50 | % Realized: -18.20% | RSI: 29.5 | % above MA200: -9.5% | Trend: Below MA20, MA50, MA200
Aon plc is a global risk management and insurance brokerage firm, providing services like insurance brokerage, reinsurance, and human capital consulting. Investors care about its performance as it reflects the demand for risk management services and its competitive positioning.
Aon plc's technicals indicate a warning sign with an RSI(14) of 29.5, below MA20/MA50/MA200, and a current price at its 52-Week low, suggesting potential further downside. The -18.2% 52-Week return and extreme proximity to its low reinforce bearish sentiment.
Related headlines

LHX | L3Harris Technologies Inc | Industrials | Price Last: $248.22 | % Realized: -11.55% | RSI: 26.5 | % above MA200: -20.8% | Trend: Below MA20, MA50, MA200
L3Harris Technologies Inc is a defense technology company providing advanced defense and commercial technologies across air, land, sea, space, and cyber domains. Investors should care due to its significant role in the defense industry and potential government contracting opportunities.
L3Harris is in a sustained downtrend with price ($248.32) below MA20, MA50, and MA200. The RSI(14) is 26.5, near oversold territory, and the stock is at its 52-Week low, indicating potential support testing and a warning sign for investors.
Related headlines
Market Commentary
The S&P 500 stocks listed are currently trading at their 52-week extremes, with CVX, DELL, MPC, PSX, and VLO at their 52-week highs, and MCD, TJX, SYK, AON, and LHX at their 52-week lows. This indicates a significant price movement, potentially driven by fundamental factors or shifts in market sentiment.
The stocks at 52-week highs are primarily from the energy sector (CVX, MPC, PSX, VLO), suggesting a strong theme in this industry. In contrast, the stocks at 52-week lows are from diverse sectors, including consumer staples (MCD), consumer discretionary (TJX), healthcare (SYK), financials (AON), and industrials (LHX), indicating a broader market rotation. The energy sector's strength may be driven by macroeconomic factors such as supply and demand dynamics.
Key levels to watch include the current prices of these stocks, as they are at their 52-week extremes. Potential catalysts for further price movement could include earnings reports, industry trends, and macroeconomic indicators. Investors should monitor these factors to gauge the sustainability of the current price levels and potential future rotations.
Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.


