S&P 500 2026 YTD Highs & Lows Radar: Merck & (MRK), Rollins, (ROL) and more
MarketsFN Team
S&P 500 2026 YTD Highs & Lows Radar: Merck & (MRK), Rollins, (ROL) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of August 17, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Financial (4), Healthcare (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| MRK | Merck & Co Inc | Healthcare | $135.84 | +27.61% | 2026-08-14 | 67.2 | +19.1% | Above MA20, MA50, MA200 |
| SCHW | Charles Schwab Corp | Financial | $111.09 | +9.37% | 2026-08-14 | 74.9 | +15.3% | Above MA20, MA50, MA200 |
| PNC | PNC Financial Services Group Inc | Financial | $256.97 | +21.52% | 2026-08-14 | 63.1 | +16.6% | Above MA20, MA50, MA200 |
| USB | U.S. Bancorp | Financial | $65.42 | +21.31% | 2026-08-14 | 66.4 | +17.6% | Above MA20, MA50, MA200 |
| PYPL | PayPal Holdings Inc | Financial | $61.66 | +6.05% | 2026-08-14 | 69.3 | +19.5% | Above MA20, MA50, MA200 |
MRK | Merck & Co Inc | Healthcare | Price Last: $135.84 | % Realized: +27.61% | RSI: 67.2 | % above MA200: +19.1% | Trend: Above MA20, MA50, MA200
Merck & Co Inc develops innovative pharmaceuticals and vaccines, focusing on areas like oncology, infectious diseases, and immunology. Investors should care due to its strong pipeline and market position, which can drive future growth and profitability.
The current technical situation shows bullish momentum with an RSI of 67.2 and a strong MA alignment: price > MA20 > MA50 > MA200, indicating a sustained uptrend.
Related headlines
- Merck KGaA Q2 adjusted profit rises 9%, hikes FY outlook
- Earnings roundup: Gileads uncertain future, Pfizers crossroads and Mercks PCSK9 launch
- Merck is pharmas most patent-exposed company. Now its reinventing itself.
- Pfizer, Merck, Amgen Double Down On Cancer And Send Takeover Buzz Around SLS And IBRX Into Overdrive
SCHW | Charles Schwab Corp | Financial | Price Last: $111.09 | % Realized: +9.37% | RSI: 74.9 | % above MA200: +15.3% | Trend: Above MA20, MA50, MA200
Charles Schwab Corp provides brokerage and banking services, focusing on investment management and financial planning. Investors should care due to its strong market position and innovative technology that enhances customer experience, driving growth in assets under management.
The current technical situation indicates bullish momentum, with an RSI(14) of 74.9 and a bullish MA alignment: price > MA20 > MA50 > MA200, suggesting a sustained uptrend.
Related headlines
PNC | PNC Financial Services Group Inc | Financial | Price Last: $256.97 | % Realized: +21.52% | RSI: 63.1 | % above MA200: +16.6% | Trend: Above MA20, MA50, MA200
PNC Financial Services Group Inc provides diversified financial services, including retail banking, corporate banking, and asset management. Investors should care due to its strong market position and consistent performance, which can drive growth and shareholder value.
The current technical situation indicates bullish momentum, with an RSI(14) of 63.1 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high.
Related headlines
USB | U.S. Bancorp | Financial | Price Last: $65.42 | % Realized: +21.31% | RSI: 66.4 | % above MA200: +17.6% | Trend: Above MA20, MA50, MA200
U.S. Bancorp (USB) is a financial services holding company that provides a range of banking, investment, mortgage, trust, and payment services. Investors should care due to its strong market position and consistent performance in a competitive banking landscape.
The current technical situation indicates bullish momentum, with an RSI(14) of 66.4 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high.
Related headlines
PYPL | PayPal Holdings Inc | Financial | Price Last: $61.66 | % Realized: +6.05% | RSI: 69.3 | % above MA200: +19.5% | Trend: Above MA20, MA50, MA200
PayPal Holdings Inc operates a digital payments platform, enabling individuals and businesses to make and receive payments online. Investors should care due to its significant market presence and ongoing innovations in fintech, which can drive growth and enhance user engagement.
Currently, PayPal's RSI(14) is 69.3, indicating potential overbought conditions. The mixed signals from MA alignment—price above MA20/MA50/MA200—suggest caution despite a 6.1% return over 2026 YTD.
Related headlines
📉 Nearest to 2026 Low
Sectors represented: Consumer Cyclical (2), Communication Services (1), Industrials (1), Real Estate (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| ROL | Rollins, Inc | Consumer Cyclical | $36.20 | -38.65% | 2026-08-14 | 28.4 | -32.7% | Below MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-07-17 | — | — | — |
| NKE | Nike, Inc | Consumer Cyclical | $40.73 | -35.64% | 2026-08-12 | 41.0 | -23.3% | Below MA20, MA50, MA200 |
| LII | Lennox International Inc | Industrials | $422.01 | -15.41% | 2026-07-31 | 32.1 | -16.4% | Below MA20, MA50, MA200 |
| VICI | VICI Properties Inc | Real Estate | $26.36 | -6.36% | 2026-07-09 | 43.1 | -6.4% | Below MA20, MA50, MA200 |
ROL | Rollins, Inc | Consumer Cyclical | Price Last: $36.20 | % Realized: -38.65% | RSI: 28.4 | % above MA200: -32.7% | Trend: Below MA20, MA50, MA200
Rollins, Inc. provides pest control services and products, operating through subsidiaries like Orkin. Investors should care due to its essential service nature, which can provide stability in economic downturns, and its significant market presence, impacting revenue potential.
The current technical situation indicates a warning sign, with an RSI(14) of 28.4 and a bearish MA alignment: price < MA20 < MA50 < MA200, suggesting a sustained downtrend.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc. develops and publishes interactive software and video games, including popular franchises like FIFA and Madden NFL. Investors should care due to its strong market position and potential for growth in the expanding gaming industry.
The stock is 0.0% below its 2026 YTD high, indicating a potential breakout level. RSI(14) is N/A, and MA data is incomplete, limiting technical analysis.
NKE | Nike, Inc | Consumer Cyclical | Price Last: $40.73 | % Realized: -35.64% | RSI: 41.0 | % above MA200: -23.3% | Trend: Below MA20, MA50, MA200
Nike, Inc. designs, develops, and markets athletic footwear, apparel, and equipment. Investors should care due to its strong brand presence and innovation in sportswear, which can drive consumer demand and revenue growth, especially in a competitive market.
The current technical situation indicates a bearish trend with an RSI of 41.0 and a MA alignment of price < MA20 < MA50 < MA200, suggesting a sustained downtrend and potential warning signs for investors.
Related headlines
LII | Lennox International Inc | Industrials | Price Last: $422.01 | % Realized: -15.41% | RSI: 32.1 | % above MA200: -16.4% | Trend: Below MA20, MA50, MA200
Lennox International Inc designs and manufactures heating, ventilation, air conditioning, and refrigeration systems. Investors should care due to its significant role in the HVAC market, which is crucial for energy efficiency and climate control, especially amid rising demand for sustainable solutions.
The current technical situation shows a bearish trend, with an RSI(14) of 32.1 indicating oversold conditions. The stock is below MA20, MA50, and MA200, signaling mixed signals and testing major support, being only 1.5% above its 2026 YTD low.
Related headlines
VICI | VICI Properties Inc | Real Estate | Price Last: $26.36 | % Realized: -6.36% | RSI: 43.1 | % above MA200: -6.4% | Trend: Below MA20, MA50, MA200
VICI Properties Inc is a real estate investment trust (REIT) that specializes in acquiring and managing gaming, hospitality, and entertainment properties. Investors should care due to its strategic focus on high-demand sectors and potential for stable income generation through long-term leases.
The current technical situation indicates a bearish trend, with an RSI(14) of 43.1 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support just 1.7% above its 2026 YTD low.
Related headlines
- VICI Properties Announces Closing of $1.75 Billion Senior Unsecured Notes Offering
- VICI Properties Announces Pricing of Public Offering of $1.75 Billion of Senior Unsecured Notes
- Vici Properties Eyes Las Vegas NBA Arena Expansion
- VICI Properties Inc (VICI) (Q2 2026) Earnings Call Highlights: AFFO Growth, Portfolio ...
Market Commentary
The proximity of certain S&P 500 stocks to their 2026 year-to-date extremes indicates significant market momentum and investor sentiment. Stocks like Merck & Co Inc, Charles Schwab Corp, PNC Financial Services Group Inc, U.S. Bancorp, and PayPal Holdings Inc are all at 0.0% from their highs, suggesting strong performance and potential bullish trends. Conversely, stocks such as Rollins, Inc and Electronic Arts, Inc are only slightly above their lows, reflecting challenges in their respective sectors.
The divergence between stocks near their highs and those near their lows can be attributed to varying sector themes and market conditions. Financial services, represented by Charles Schwab and PNC, are benefiting from rising interest rates and increased consumer activity. In contrast, companies like Electronic Arts and Nike may be facing headwinds from changing consumer preferences and economic uncertainties, impacting their performance negatively.
Investors should closely monitor upcoming earnings reports and economic indicators that could influence market sentiment. Additionally, shifts in consumer behavior and interest rate policies will be crucial in determining whether the current trends will sustain or reverse. Keeping an eye on sector-specific developments will also provide insights into potential investment opportunities.
Methodology: All 503 S&P 500 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.
