MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

S&P 500 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), TJXmpanies, (TJX) and more

MarketsFN Team

β€’6 min read
S&P 500 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), TJXmpanies, (TJX) and more

S&P 500 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), TJXmpanies, (TJX) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of September 15, 2026. % Realized = total return since Jan 1 2026.

Legend: RSI > 70 = overbought Β· RSI < 30 = oversold Β· Green % Realized = positive YTD return Β· Red = negative.

📈 Nearest to 2026 High

Sectors represented: Technology (2), Communication Services (1), Industrials (1), Consumer Cyclical (1)

Nearest to 2026 High β€” Top 5
TickerCompanySectorPrice Last% Realized2026 YTD High DateRSI% above MA200Trend
CRWDCrowdstrike Holdings IncTechnology$235.38+107.58%2026-09-1462.3+62.1%Above MA20, MA50, MA200
EAElectronic Arts, IncCommunication Services$209.70+0.38%2026-08-04β€”β€”β€”
GENGen Digital IncTechnology$31.41+20.48%2026-09-1461.6+27.0%Above MA20, MA50, MA200
EXPDExpeditors International Of Washington, IncIndustrials$193.61+27.49%2026-09-1464.5+20.9%Above MA20, MA50, MA200
BBYBest Buy Co. IncConsumer Cyclical$94.83+37.08%2026-09-1467.0+31.8%Above MA20, MA50, MA200
CRWD chart

CRWD  |  Crowdstrike Holdings Inc  |  Technology  |  Price Last: $235.38  |  % Realized: +107.58%  |  RSI: 62.3  |  % above MA200: +62.1%  |  Trend: Above MA20, MA50, MA200

Crowdstrike Holdings Inc is a cybersecurity company providing cloud-delivered endpoint protection. Investors should care because its innovative Falcon platform has driven significant growth, making it a key player in the rapidly expanding cybersecurity market.

Crowdstrike's technicals indicate sustained uptrend with price at $235.37, RSI(14) at 62.3, and bullish MA alignment (price > MA20 > MA50 > MA200). Near its 2026 YTD high, it's poised for potential breakout, having returned 107.6% YTD.

Related headlines

EA chart

EA  |  Electronic Arts, Inc  |  Communication Services  |  Price Last: $209.70  |  % Realized: +0.38%  |  RSI: β€”  |  % above MA200: β€”  |  Trend: β€”

Electronic Arts, Inc (EA) is a video game company that develops and publishes games such as FIFA and Madden NFL. Investors should care because its games have a large and dedicated player base, potentially driving revenue growth.

The stock is near its 2026 YTD high, up 0.4% YTD. RSI and MA data are incomplete, so momentum and trend alignment cannot be assessed. The proximity to its YTD high may indicate a potential breakout.

GEN chart

GEN  |  Gen Digital Inc  |  Technology  |  Price Last: $31.41  |  % Realized: +20.48%  |  RSI: 61.6  |  % above MA200: +27.0%  |  Trend: Above MA20, MA50, MA200

Gen Digital Inc's specific business operations are not detailed in the provided data; however, investors should care about its stock performance as indicated by its 20.5% return over the 2026 YTD period.

Gen Digital Inc is in a sustained uptrend with a bullish MA alignment: price ($31.13) > MA20 > MA50 > MA200, and an RSI(14) of 61.6, indicating momentum. It's near a potential breakout level, 0.0% below its 2026 YTD high.

Related headlines

EXPD chart

EXPD  |  Expeditors International Of Washington, Inc  |  Industrials  |  Price Last: $193.61  |  % Realized: +27.49%  |  RSI: 64.5  |  % above MA200: +20.9%  |  Trend: Above MA20, MA50, MA200

Expeditors International Of Washington, Inc provides logistics services, including air and ocean freight forwarding, customs brokerage, and warehousing. Investors should care because the company's operational efficiency and global network drive revenue growth and profitability.

The stock exhibits bullish MA alignment with price > MA20 > MA50 > MA200, RSI(14) at 64.5, and is 0.0% below its 2026 YTD high, indicating sustained uptrend and potential breakout momentum.

Related headlines

BBY chart

BBY  |  Best Buy Co. Inc  |  Consumer Cyclical  |  Price Last: $94.83  |  % Realized: +37.08%  |  RSI: 67.0  |  % above MA200: +31.8%  |  Trend: Above MA20, MA50, MA200

Best Buy Co. Inc (BBY) operates as a consumer electronics retailer, offering a range of products including appliances, computing, entertainment, and mobile phones. Investors should care as its performance reflects consumer spending trends and competition in the retail tech space.

BBY's technicals indicate sustained uptrend with price at $95.50 above MA20, MA50, and MA200. RSI(14) is 67.0, nearing overbought territory. The stock is 0.0% below its 2026 YTD high, suggesting potential breakout momentum.

Related headlines

📉 Nearest to 2026 Low

Sectors represented: Industrials (2), Utilities (2), Consumer Cyclical (1)

Nearest to 2026 Low β€” Top 5
TickerCompanySectorPrice Last% Realized2026 YTD Low DateRSI% above MA200Trend
TJXTJX Companies, IncConsumer Cyclical$125.99-18.34%2026-09-1417.6-18.2%Below MA20, MA50, MA200
HONHoneywell International IncIndustrials$201.38-1.97%2026-09-1427.9-12.4%Below MA20, MA50, MA200
TDGTransdigm Group IncorporatedIndustrials$1111.22-18.21%2026-09-1430.9-12.0%Below MA20, MA50, MA200
EXCExelon CorpUtilities$42.72-2.73%2026-09-1430.5-6.8%Below MA20, MA50, MA200
PEGPublic Service Enterprise Group IncUtilities$70.92-12.43%2026-09-1426.9-11.0%Below MA20, MA50, MA200
TJX chart

TJX  |  TJX Companies, Inc  |  Consumer Cyclical  |  Price Last: $125.99  |  % Realized: -18.34%  |  RSI: 17.6  |  % above MA200: -18.2%  |  Trend: Below MA20, MA50, MA200

TJX Companies, Inc operates off-price retail stores, offering brand-name merchandise at discounted prices. Investors should care about its ability to maintain margins and sales growth amidst changing consumer behavior and competitive pressures.

TJX is in a sustained downtrend with price ($125.83) below MA20, MA50, and MA200. The RSI(14) is 17.6, indicating oversold conditions. The stock is testing major support at its 2026 YTD low, having fallen -18.3% YTD.

Related headlines

HON chart

HON  |  Honeywell International Inc  |  Industrials  |  Price Last: $201.38  |  % Realized: -1.97%  |  RSI: 27.9  |  % above MA200: -12.4%  |  Trend: Below MA20, MA50, MA200

Honeywell International Inc is a diversified technology conglomerate that produces aerospace products, building technologies, and performance materials. Investors should care about its exposure to industrial and commercial sectors, making it sensitive to economic cycles.

Honeywell's current technical situation shows a sustained downtrend with price ($200.76) below MA20, MA50, and MA200. The RSI(14) is 27.9, near oversold territory, and the stock is at its 2026 YTD low, indicating potential support testing.

Related headlines

TDG chart

TDG  |  Transdigm Group Incorporated  |  Industrials  |  Price Last: $1111.22  |  % Realized: -18.21%  |  RSI: 30.9  |  % above MA200: -12.0%  |  Trend: Below MA20, MA50, MA200

Transdigm Group Incorporated is a leading aerospace components manufacturer, producing proprietary aerospace parts. Investors should care due to its significant presence in the aerospace industry, potential for long-term growth, and historical performance.

TDG's technical situation indicates a sustained downtrend with price ($1112.86) below MA20, MA50, and MA200. The RSI(14) is 30.9, near oversold territory, and the stock is at its 2026 YTD low, a potential support level, with a -18.2% YTD return, signaling a warning sign.

Related headlines

EXC chart

EXC  |  Exelon Corp  |  Utilities  |  Price Last: $42.72  |  % Realized: -2.73%  |  RSI: 30.5  |  % above MA200: -6.8%  |  Trend: Below MA20, MA50, MA200

Exelon Corp is a utility company that generates and distributes electricity, operating nuclear, natural gas, and renewable energy facilities. Investors care due to its stable cash flows and dividend yield, driven by regulated utilities and long-term contracts.

Exelon Corp's technical situation is bearish, with an RSI(14) of 30.5 indicating oversold conditions. The sustained downtrend is evident as price ($42.35) < MA20 < MA50 < MA200, and it's testing major support at its 2026 YTD low.

Related headlines

PEG chart

PEG  |  Public Service Enterprise Group Inc  |  Utilities  |  Price Last: $70.92  |  % Realized: -12.43%  |  RSI: 26.9  |  % above MA200: -11.0%  |  Trend: Below MA20, MA50, MA200

Public Service Enterprise Group Inc (PEG) is an energy company that generates and distributes electricity, providing essential services to customers. Investors care about its stable cash flows and regulated returns, making it attractive for income-seeking investors.

PEG's technical situation is bearish, with an RSI(14) of 26.9 indicating oversold conditions. The sustained downtrend is evident as price ($70.56) < MA20 < MA50 < MA200, and it's testing major support at its 2026 YTD low.

Related headlines

Market Commentary

The S&P 500 stocks listed are near their 2026 year-to-date (YTD) extremes, with some at their highs and others at their lows. Stocks like CRWD, EA, GEN, EXPD, and BBY are at their 2026 YTD highs, having gained significantly since the start of the year. Conversely, TJX, HON, TDG, EXC, and PEG are at their 2026 YTD lows, indicating a decline or stagnation in their YTD performance.

The stocks near their 2026 YTD highs and lows represent various sectors, including technology (CRWD, GEN), consumer discretionary (EA, BBY, TJX), industrials (EXPD, HON, TDG), and utilities (EXC, PEG). The performance of these stocks may be influenced by sector-specific themes and broader market conditions. For instance, the technology sector has seen significant growth, while certain industrials and utilities have faced challenges.

Investors should monitor the factors driving these stocks to their extremes, such as earnings reports, industry trends, and macroeconomic conditions. As the year progresses, changes in these factors may cause these stocks to move away from their current extremes, presenting potential opportunities or risks for investors.


Methodology: All 503 S&P 500 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme βˆ’ 1) Γ— 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

Bioceres Crop Solutions Corp. (BIOX) Q3 2026 Financial Results
Trending
Stocks

Bioceres Crop Solutions Corp. (BIOX) Q3 2026 Financial Results

QuoteReporter
3 minSep 15, 2026
Vera Bradley (VRA) VQ2 2027 Financial Results Summary
Trending
Stocks

Vera Bradley (VRA) VQ2 2027 Financial Results Summary

QuoteReporter
3 minSep 15, 2026
Nasdaq 100 52-Week Highs & Lows Radar: Crowdstrike (CRWD), PepsiCo (PEP) and more
Stocks

Nasdaq 100 52-Week Highs & Lows Radar: Crowdstrike (CRWD), PepsiCo (PEP) and more

MarketsFN Team
6 minSep 15, 2026
S&P 500 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), TJXmpanies, (TJX) and more | MarketsFN