Nasdaq 100 52-Week Highs & Lows Radar: Airbnb (ABNB), Applovin (APP) and more
MarketsFN Team
Nasdaq 100 52-Week Highs & Lows Radar: Airbnb (ABNB), Applovin (APP) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of August 21, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Healthcare (2), Consumer Cyclical (1), Communication Services (1), Consumer Defensive (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb Inc | Consumer Cyclical | $187.72 | +48.48% | 2026-08-21 | 72.0 | +37.9% | Above MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-08-04 | — | — | — |
| REGN | Regeneron Pharmaceuticals, Inc | Healthcare | $838.64 | +40.20% | 2026-08-19 | 77.1 | +15.8% | Above MA20, MA50, MA200 |
| VRTX | Vertex Pharmaceuticals, Inc | Healthcare | $549.04 | +38.14% | 2026-08-19 | 67.3 | +19.4% | Above MA20, MA50, MA200 |
| MDLZ | Mondelez International Inc | Consumer Defensive | $64.26 | +2.11% | 2026-07-29 | 60.0 | +9.3% | Above MA20, MA50, MA200 |
ABNB | Airbnb Inc | Consumer Cyclical | Price Last: $187.72 | % Realized: +48.48% | RSI: 72.0 | % above MA200: +37.9% | Trend: Above MA20, MA50, MA200
Airbnb Inc (ABNB) operates an online marketplace for lodging, primarily short-term rentals. Investors should care due to its innovative platform that disrupts traditional hospitality, enabling hosts to monetize their spaces while offering travelers unique accommodations worldwide.
Currently, ABNB shows bullish momentum with an RSI of 72.0 and a strong MA alignment: price > MA20 > MA50 > MA200, indicating a sustained uptrend and proximity to its 52-Week high.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc. develops and publishes interactive software, primarily in the gaming sector. Investors should care due to its strong portfolio of franchises, including FIFA and Madden NFL, which drive consistent revenue and engagement in a growing digital entertainment market.
The stock is 0.0% below its 52-Week high, indicating potential momentum. However, RSI(14) data is N/A and MA alignment is incomplete, limiting further technical analysis.
REGN | Regeneron Pharmaceuticals, Inc | Healthcare | Price Last: $838.64 | % Realized: +40.20% | RSI: 77.1 | % above MA200: +15.8% | Trend: Above MA20, MA50, MA200
Regeneron Pharmaceuticals, Inc. specializes in developing innovative medicines for serious diseases, including eye disorders, cancer, and inflammatory conditions. Investors should care due to its strong pipeline and market position, which can drive future growth and profitability.
The current technical situation shows mixed signals with an RSI(14) of 77.1 and price above MA20/MA50/MA200. The stock is 0.3% below its 52-Week high, indicating potential momentum.
Related headlines
VRTX | Vertex Pharmaceuticals, Inc | Healthcare | Price Last: $549.04 | % Realized: +38.14% | RSI: 67.3 | % above MA200: +19.4% | Trend: Above MA20, MA50, MA200
Vertex Pharmaceuticals, Inc. focuses on developing therapies for cystic fibrosis and other serious diseases. Its innovative approach to genetic medicine positions it as a leader in the biotech sector, making it a compelling investment for those interested in cutting-edge healthcare solutions.
The current technical situation indicates bullish momentum, with an RSI of 67.3 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.5% below its 52-Week high, suggesting a potential breakout.
Related headlines
MDLZ | Mondelez International Inc | Consumer Defensive | Price Last: $64.26 | % Realized: +2.11% | RSI: 60.0 | % above MA200: +9.3% | Trend: Above MA20, MA50, MA200
Mondelez International Inc (MDLZ) is a global leader in snack foods, producing popular brands like Oreo and Cadbury. Investors should care due to its strong market position and consistent demand for snacks, which can provide stable revenue growth and resilience in economic downturns.
Technically, MDLZ shows bullish momentum with an RSI of 60.0 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is also 1.1% below its 52-Week high, indicating potential for a breakout.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Communication Services (3), Consumer Defensive (1), Healthcare (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp | Communication Services | $301.66 | -27.96% | 2026-08-21 | 28.9 | -39.7% | Below MA20, MA50, MA200 |
| TTD | Trade Desk Inc | Communication Services | $13.31 | -74.55% | 2026-08-21 | 32.0 | -49.8% | Below MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-07-17 | — | — | — |
| MNST | Monster Beverage Corp | Consumer Defensive | $47.49 | -26.21% | 2026-08-17 | 42.2 | -39.9% | Below MA20, MA50, MA200 |
| IDXX | Idexx Laboratories, Inc | Healthcare | $549.90 | -13.13% | 2026-06-30 | 44.5 | -10.6% | Below MA20, MA50, MA200 |
APP | Applovin Corp | Communication Services | Price Last: $301.66 | % Realized: -27.96% | RSI: 28.9 | % above MA200: -39.7% | Trend: Below MA20, MA50, MA200
Applovin Corp (APP) specializes in mobile app marketing and monetization solutions, enabling developers to optimize user acquisition and maximize revenue. Investors should care due to its significant role in the growing mobile advertising sector, which is crucial for app developers' success.
The current technical situation indicates a warning sign, with an RSI(14) of 28.9 and a bearish MA alignment: price < MA20 < MA50 < MA200, suggesting a sustained downtrend and testing major support just 0.0% above its 52-Week low.
Related headlines
TTD | Trade Desk Inc | Communication Services | Price Last: $13.31 | % Realized: -74.55% | RSI: 32.0 | % above MA200: -49.8% | Trend: Below MA20, MA50, MA200
Trade Desk Inc (TTD) provides a technology platform for digital advertising, enabling advertisers to manage data-driven campaigns across various channels. Investors should care due to its significant market position in programmatic advertising, which is crucial for digital marketing strategies.
The current technical situation indicates a bearish trend, with an RSI of 32.0 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and potential warning signs for investors.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc. develops and publishes interactive software, primarily in the gaming sector. Investors should care due to its strong portfolio of franchises, including FIFA and Madden NFL, which drive consistent revenue and engagement in a growing digital entertainment market.
The stock is 0.0% below its 52-Week high, indicating potential momentum. However, RSI(14) data is N/A and MA alignment is incomplete, limiting further technical analysis.
MNST | Monster Beverage Corp | Consumer Defensive | Price Last: $47.49 | % Realized: -26.21% | RSI: 42.2 | % above MA200: -39.9% | Trend: Below MA20, MA50, MA200
Monster Beverage Corp (MNST) develops and markets energy drinks, targeting health-conscious consumers and athletes. Its innovative product line and strong brand presence make it a key player in the growing energy drink market, attracting investor interest for potential growth opportunities.
Currently, MNST shows mixed technical signals with an RSI(14) of 42.2, below MA20/MA50/MA200. The stock is 4.3% above its 52-Week low, indicating it is testing major support, which could be a warning sign for investors.
Related headlines
IDXX | Idexx Laboratories, Inc | Healthcare | Price Last: $549.90 | % Realized: -13.13% | RSI: 44.5 | % above MA200: -10.6% | Trend: Below MA20, MA50, MA200
Idexx Laboratories, Inc. specializes in veterinary diagnostics, providing innovative products and services that enhance animal health. Investors should care due to its critical role in the growing pet care market, driven by increasing pet ownership and demand for advanced diagnostic solutions.
The current technical situation shows mixed signals, with an RSI(14) of 44.5 and the stock below MA20/MA50/MA200. Additionally, it's only 4.5% above its 52-Week low, indicating potential warning signs.
Related headlines
- IDEXX Expands Catalyst Platform into Cardiac Disease with First and Only Dual-Species Point-of-Care NT-proBNP Test
- IDEXX Laboratories, Inc. Q2 2026 Earnings Call Summary
- IDEXX Laboratories Inc (IDXX) (Q2 2026) Earnings Call Highlights: Strong Revenue Growth and ...
- IDEXX Laboratories Shares Climb After Earnings Beat and Improved Full-Year Outlook
Market Commentary
The proximity of several Nasdaq 100 stocks to their 52-week extremes signals heightened investor interest and volatility within the technology sector. Stocks like Airbnb Inc (ABNB) and Electronic Arts, Inc (EA) are at their 52-week highs, indicating strong market confidence and potential bullish momentum. Conversely, stocks such as Applovin Corp (APP) and Trade Desk Inc (TTD) are near their 52-week lows, suggesting caution among investors and potential bearish sentiment.
Current macro themes influencing these price levels include ongoing advancements in technology, shifts in consumer behavior, and broader economic indicators. The resilience of companies like Regeneron Pharmaceuticals, Inc (REGN) and Vertex Pharmaceuticals, Inc (VRTX) reflects the ongoing demand for innovative solutions in healthcare and digital entertainment. Additionally, the impact of interest rates and inflation on tech valuations continues to shape market dynamics.
Key levels to watch include the 52-week highs for stocks like ABNB and EA, which could serve as breakout points if surpassed. Conversely, the lows for APP and TTD may act as critical support levels. Potential catalysts for movement include upcoming earnings reports, regulatory changes, or shifts in consumer sentiment that could either propel these stocks higher or lead to further declines.
Methodology: All 101 Nasdaq 100 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.
