Nasdaq 100 2026 YTD Highs & Lows Radar: Microsoftoration (MSFT), Astrazeneca ADR (AZN) and more
MarketsFN Team
Nasdaq 100 2026 YTD Highs & Lows Radar: Microsoftoration (MSFT), Astrazeneca ADR (AZN) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of August 05, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Technology (4), Industrials (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | Technology | $492.81 | +4.20% | 2026-08-04 | 78.4 | +13.7% | Above MA20, MA50, MA200 |
| PANW | Palo Alto Networks Inc | Technology | $366.34 | +104.24% | 2026-08-04 | 69.2 | +69.1% | Above MA20, MA50, MA200 |
| CRWD | Crowdstrike Holdings Inc | Technology | $211.22 | +86.27% | 2026-08-04 | 69.6 | +57.6% | Above MA20, MA50, MA200 |
| FTNT | Fortinet Inc | Technology | $168.29 | +116.09% | 2026-08-04 | 68.4 | +65.3% | Above MA20, MA50, MA200 |
| FAST | Fastenal Co | Industrials | $49.71 | +22.92% | 2026-08-04 | 66.4 | +12.1% | Above MA20, MA50, MA200 |
MSFT | Microsoft Corporation | Technology | Price Last: $492.81 | % Realized: +4.20% | RSI: 78.4 | % above MA200: +13.7% | Trend: Above MA20, MA50, MA200
Microsoft Corporation develops software, services, devices, and solutions, including its Azure cloud platform, Office productivity suite, and Windows operating system. Investors should care due to its strong market position and ongoing innovation, which drive revenue growth and profitability.
Currently, MSFT shows mixed signals with an RSI(14) of 78.4, indicating overbought conditions, while the price is above MA20/MA50/MA200. It's 0.0% below its 2026 YTD high, suggesting potential breakout momentum.
Related headlines
- Michael Burry Exits MSFT, Closes ORCL Short Position Why He Changed His Tech Trades?
- Nasdaq, S&P 500 Futures Rise On Hormuz Deal Hopes, ADP Jobs Data Eyed: Why AMD, SPCX, ASTS, MSFT, PLTR, RKLB, SLV Are In Focus
- Dow Jones AI Giant Microsoft Breaks Out After Earnings-Fueled Surge
- Amazon And Microsoft Ace Wall Streets AI Test Analyst Warns Mag Seven Now Faces A Higher Burden Of Proof
PANW | Palo Alto Networks Inc | Technology | Price Last: $366.34 | % Realized: +104.24% | RSI: 69.2 | % above MA200: +69.1% | Trend: Above MA20, MA50, MA200
Palo Alto Networks Inc specializes in cybersecurity solutions, offering advanced firewalls and cloud-based security services. Investors should care due to the increasing demand for cybersecurity amid rising digital threats, positioning the company for sustained growth.
The current technical situation shows bullish momentum with an RSI(14) of 69.2 and a strong MA alignment: price > MA20 > MA50 > MA200, indicating a sustained uptrend.
Related headlines
- Palo Alto Networks to Announce Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results on Tuesday, September 1, 2026
- Palo Alto Networks CEO calls OpenAI-Hugging Face hack next level
- Palo Alto Networks to Extend Leading Observability Platform with Innovative Digital Experience Monitoring
- Why Palo Alto Stock Is This Analyst's Top Pick
CRWD | Crowdstrike Holdings Inc | Technology | Price Last: $211.22 | % Realized: +86.27% | RSI: 69.6 | % above MA200: +57.6% | Trend: Above MA20, MA50, MA200
Crowdstrike Holdings Inc specializes in cybersecurity solutions, providing cloud-delivered endpoint protection. Investors should care due to its strong market position and innovative technology, which are critical in an era of increasing cyber threats and digital transformation across industries.
The current technical situation shows bullish momentum, with an RSI(14) of 69.6 and a bullish MA alignment: price > MA20 > MA50 > MA200, indicating a sustained uptrend and proximity to a potential breakout level.
Related headlines
- CrowdStrike Announces $100,000 International AI Security Challenge
- CrowdStrike Announces Date of Fiscal Second Quarter 2027 Financial Results Conference Call
- CrowdStrike Fal.Con 2026 Sells Out at Record Pace as the Industry Races to Secure AI
- CrowdStrike 2026 Threat Hunting Report: AI is Now Embedded Across Modern Adversary Operations
FTNT | Fortinet Inc | Technology | Price Last: $168.29 | % Realized: +116.09% | RSI: 68.4 | % above MA200: +65.3% | Trend: Above MA20, MA50, MA200
Fortinet Inc (FTNT) specializes in cybersecurity solutions, providing advanced threat protection and secure networking services. Investors should care due to the increasing demand for cybersecurity as businesses face growing digital threats, positioning Fortinet as a key player in a critical industry.
Currently, FTNT shows bullish momentum with an RSI(14) of 68.4 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, indicating a potential breakout.
Related headlines
FAST | Fastenal Co | Industrials | Price Last: $49.71 | % Realized: +22.92% | RSI: 66.4 | % above MA200: +12.1% | Trend: Above MA20, MA50, MA200
Fastenal Co (FAST) is a leading distributor of industrial and construction supplies, providing essential products like fasteners, tools, and safety equipment. Investors should care due to its strong market position and consistent demand in the manufacturing and construction sectors.
Fastenal shows bullish momentum with an RSI(14) of 66.4 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, indicating potential for a breakout.
Related headlines
📉 Nearest to 2026 Low
Sectors represented: Communication Services (2), Healthcare (1), Consumer Defensive (1), Utilities (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca plc ADR | Healthcare | $155.62 | -15.03% | 2026-08-04 | 39.5 | -15.7% | Below MA20, MA50, MA200 |
| WBD | Warner Bros. Discovery Inc | Communication Services | $25.79 | -9.54% | 2026-07-27 | 43.0 | -3.0% | Below MA20, MA50, MA200 |
| PEP | PepsiCo Inc | Consumer Defensive | $139.10 | -2.20% | 2026-07-23 | 46.4 | -7.0% | Above MA20 · Below MA50, MA200 |
| TMUS | T-Mobile US Inc | Communication Services | $177.21 | -11.21% | 2026-06-30 | 44.1 | -10.6% | Below MA20, MA50, MA200 |
| XEL | Xcel Energy, Inc | Utilities | $77.75 | +4.11% | 2026-01-07 | 37.4 | -1.6% | Below MA20, MA50, MA200 |
AZN | Astrazeneca plc ADR | Healthcare | Price Last: $155.62 | % Realized: -15.03% | RSI: 39.5 | % above MA200: -15.7% | Trend: Below MA20, MA50, MA200
Astrazeneca plc ADR is a global biopharmaceutical company focused on the discovery, development, and commercialization of prescription medicines, particularly in oncology, cardiovascular, and respiratory diseases. Investors should care due to its significant role in innovative therapies and potential market impact.
The current technical situation indicates a bearish trend, with an RSI(14) of 39.5 and a MA alignment showing price < MA20 < MA50 < MA200, suggesting a sustained downtrend and testing major support.
Related headlines
WBD | Warner Bros. Discovery Inc | Communication Services | Price Last: $25.79 | % Realized: -9.54% | RSI: 43.0 | % above MA200: -3.0% | Trend: Below MA20, MA50, MA200
Warner Bros. Discovery Inc. is a leading media and entertainment company, known for its diverse content portfolio across television, film, and streaming services. Investors should care due to its significant market presence and potential for growth in the evolving digital landscape.
The current technical situation indicates a bearish trend, with an RSI of 43.0 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downward momentum and testing major support just 2.0% above its 2026 YTD low.
Related headlines
- Paramount Skydances $110B Warner Bros Gamble Hits March Courtroom Showdown: David Ellison Says Well Win At Trial
- Paramount CEO says politics fueling Warner Bros. merger battle
- ParamountWarner Bros. Discovery judge sets March 2027 trial date for antitrust fight
- PSKY Beats Q2 Estimates, Raises 2026 Outlook As CEO Stands Firm On $110B WBD Deal But Stock Slips After-Hours
PEP | PepsiCo Inc | Consumer Defensive | Price Last: $139.10 | % Realized: -2.20% | RSI: 46.4 | % above MA200: -7.0% | Trend: Above MA20 · Below MA50, MA200
PepsiCo Inc (PEP) is a global leader in the food and beverage industry, known for its diverse portfolio including snacks, soft drinks, and health-focused products. Investors should care due to its strong market presence and potential for growth in health-conscious consumer segments.
Currently, PEP shows mixed technical signals with an RSI(14) of 46.4, indicating neutral momentum. The price is above MA20 but below MA50/MA200, suggesting caution as it tests major support, being only 3.1% above its 2026 YTD low.
Related headlines
TMUS | T-Mobile US Inc | Communication Services | Price Last: $177.21 | % Realized: -11.21% | RSI: 44.1 | % above MA200: -10.6% | Trend: Below MA20, MA50, MA200
T-Mobile US Inc provides wireless voice, messaging, and data services across the United States. Investors should care due to its competitive positioning in the telecom sector and ongoing investments in 5G technology, which could drive future growth and market share.
The current technical situation shows mixed signals with an RSI(14) of 44.1, indicating potential weakness. The stock is below MA20, MA50, and MA200, and is only 5.7% above its 2026 YTD low, testing major support.
Related headlines
- SpaceX plans terrestrial mobile network to rival AT&T, Verizon, T-Mobile
- SpaceXs Starlink Threat Sends T, VZ, TMUS Stocks Lower Premarket But Telecom CEOs Have Said Satellite Isnt A Real Concern Yet
- T, VZ, TMUS Stocks Drop After-Hours SpaceX Targets Wireless Giants As COO Gwynne Shotwell Sees Room To Win Their Customers
- Starlink's future mobile business weighs on shares of AT&T, T-Mobile and Verizon
XEL | Xcel Energy, Inc | Utilities | Price Last: $77.75 | % Realized: +4.11% | RSI: 37.4 | % above MA200: -1.6% | Trend: Below MA20, MA50, MA200
Xcel Energy, Inc (XEL) is a utility company providing electricity and natural gas services across eight states. Investors should care due to its commitment to renewable energy and regulatory stability, which can impact long-term growth and dividend sustainability.
The current technical situation shows mixed signals with an RSI(14) of 37.4 and the stock below MA20/MA50/MA200. It is 6.2% above its 2026 YTD low, indicating potential testing of major support.
Related headlines
Market Commentary
The proximity of stocks like Microsoft Corporation, Palo Alto Networks Inc, Crowdstrike Holdings Inc, Fortinet Inc, and Fastenal Co to their 2026 highs indicates strong market confidence in these companies. Being at 0.0% from their highs suggests that these stocks are experiencing robust demand, reflecting positive sentiment and potential growth prospects within the technology sector.
Several macroeconomic factors and sector themes are likely driving these movements. The ongoing digital transformation across industries, increased cybersecurity needs, and a focus on automation and efficiency are propelling tech stocks higher. Additionally, favorable interest rates and a resilient economic outlook may be contributing to investor optimism, particularly in technology, which often leads market recoveries.
Investors and traders should closely monitor upcoming earnings reports and macroeconomic indicators, as these will provide insights into the sustainability of current valuations. Additionally, any shifts in regulatory environments or changes in consumer behavior could impact these stocks significantly. Keeping an eye on the performance of stocks near their lows, such as Astrazeneca plc ADR and Warner Bros. Discovery Inc, may also reveal potential buying opportunities or market shifts.
Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.
