Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Warner Bros. Discovery (WBD) and more
MarketsFN Team

Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Warner Bros. Discovery (WBD) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of July 09, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Communication Services (1), Industrials (1), Technology (1), Consumer Defensive (1), Utilities (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| EA | Electronic Arts, Inc | Communication Services | $204.89 | +0.23% | 2026-07-01 | 63.3 | +1.7% | Above MA20, MA50, MA200 |
| CSX | CSX Corp | Industrials | $48.69 | +34.24% | 2026-07-02 | 64.0 | +21.5% | Above MA20, MA50, MA200 |
| AAPL | Apple Inc | Technology | $313.39 | +15.64% | 2026-06-02 | 59.9 | +15.2% | Above MA20, MA50, MA200 |
| KHC | Kraft Heinz Co | Consumer Defensive | $24.92 | +2.17% | 2026-07-02 | 56.9 | +4.0% | Above MA20, MA50, MA200 |
| AEP | American Electric Power Company Inc | Utilities | $135.90 | +17.35% | 2026-06-26 | 54.5 | +9.0% | Above MA20, MA50, MA200 |

EA | Electronic Arts, Inc | Communication Services | Price Last: $204.89 | % Realized: +0.23% | RSI: 63.3 | % above MA200: +1.7% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc (EA) is a leading interactive entertainment software company that develops and publishes games such as FIFA, Madden NFL, and The Sims. Investors should care about its performance in the gaming market and its ability to innovate and release successful titles.
EA's current technical situation indicates momentum, with an RSI(14) of 63.3 and a bullish MA alignment (price > MA20 > MA50 > MA200). The stock is 0.3% below its 2026 YTD high, suggesting a potential breakout.
Related headlines

CSX | CSX Corp | Industrials | Price Last: $48.69 | % Realized: +34.24% | RSI: 64.0 | % above MA200: +21.5% | Trend: Above MA20, MA50, MA200
CSX Corp operates a rail network transporting coal, intermodal containers, and automotive goods, making it a key player in North American freight infrastructure; investors should care due to its critical role in the supply chain and potential for steady cash flows.
CSX Corp is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 64.0, and is 0.4% below its 2026 YTD high, indicating strong momentum with potential for breakout; the 34.2% 2026 YTD return reinforces this positive technical picture.
Related headlines

AAPL | Apple Inc | Technology | Price Last: $313.39 | % Realized: +15.64% | RSI: 59.9 | % above MA200: +15.2% | Trend: Above MA20, MA50, MA200
Apple Inc designs, manufactures, and markets consumer electronics, software, and services. Investors care about its innovative product ecosystem, services growth, and profitability. Its flagship products, like iPhones, drive revenue, while services like Apple Music and iCloud contribute to profitability.
AAPL's RSI(14) is 59.9, indicating neutral momentum. With the price above MA20, MA50, and MA200, it shows a bullish trend. Being 0.6% below its 2026 YTD high, it is near a potential breakout level, suggesting a possible continuation of the uptrend.
Related headlines

KHC | Kraft Heinz Co | Consumer Defensive | Price Last: $24.92 | % Realized: +2.17% | RSI: 56.9 | % above MA200: +4.0% | Trend: Above MA20, MA50, MA200
Kraft Heinz Co is a packaged food company with well-known brands. Investors should care about its stable consumer staples business and potential for dividend income.
Kraft Heinz Co's RSI is 56.9, indicating neutral momentum. The stock is above MA20, MA50, and MA200, showing a bullish trend. It's near its 2026 YTD high, 1.8% below, suggesting a potential breakout.
Related headlines

AEP | American Electric Power Company Inc | Utilities | Price Last: $135.90 | % Realized: +17.35% | RSI: 54.5 | % above MA200: +9.0% | Trend: Above MA20, MA50, MA200
American Electric Power Company Inc is a utility company that generates and distributes electricity. Investors should care because the company's stable cash flows and dividend payouts can provide a relatively stable source of returns in a volatile market.
The stock is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 54.5, and is 2.0% below its 2026 YTD high, indicating momentum; the 17.3% 2026 YTD return supports this.
Related headlines
📉 Nearest to 2026 Low
Sectors represented: Communication Services (1), Consumer Cyclical (1), Industrials (1), Utilities (1), Real Estate (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros. Discovery Inc | Communication Services | $26.15 | -8.28% | 2026-07-06 | 43.3 | +1.0% | Above MA200 · Below MA20, MA50 |
| ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | $84.98 | -5.93% | 2026-07-06 | 40.2 | -10.0% | Below MA20, MA50, MA200 |
| CPRT | Copart, Inc | Industrials | $28.59 | -24.31% | 2026-06-29 | 37.6 | -23.1% | Below MA20, MA50, MA200 |
| CEG | Constellation Energy Corporation | Utilities | $244.52 | -33.24% | 2026-07-01 | 42.9 | -22.4% | Below MA20, MA50, MA200 |
| CSGP | Costar Group, Inc | Real Estate | $29.34 | -55.34% | 2026-06-30 | 40.6 | -44.7% | Below MA20, MA50, MA200 |

WBD | Warner Bros. Discovery Inc | Communication Services | Price Last: $26.15 | % Realized: -8.28% | RSI: 43.3 | % above MA200: +1.0% | Trend: Above MA200 · Below MA20, MA50
Warner Bros. Discovery Inc is a media conglomerate owning major entertainment brands like HBO, Warner Bros., and Discovery Channel, generating revenue through content creation, distribution, and advertising. Investors care about its content pipeline and streaming growth.
The stock shows mixed technical signals: RSI(14) at 43.3 indicates neutral momentum, while being below MA20/MA50 but above MA200 suggests conflicting trends. It's testing major support, 0.1% above its 2026 YTD low, with a -8.3% YTD return.
Related headlines

ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | Price Last: $84.98 | % Realized: -5.93% | RSI: 40.2 | % above MA200: -10.0% | Trend: Below MA20, MA50, MA200
O'Reilly Automotive, Inc (ORLY) operates a network of retail stores selling automotive parts and accessories. Investors care due to its market presence and potential for steady demand, driven by the large and relatively stable aftermarket auto parts industry.
ORLY's technicals indicate a sustained downtrend with price ($84.54) below MA20, MA50, and MA200. The RSI(14) is 40.2, nearing oversold territory. The stock is 0.9% above its 2026 YTD low, testing major support, with a -5.9% 2026 YTD return, signaling potential further downside.
Related headlines
- Why Did REE, HTZ, ORLY Stocks Slump To 52-Week Lows Today?
- O'Reilly Stock Sinks on Report of Possible NAPA Bid
- GPC Stock Pops 13%, ORLY Falls 5% OReilly Makes Cash Bid For Genuine Parts $10B Auto Unit, Says Report
- O'Reilly Automotive, Inc. Announces Dates for Its Second Quarter 2026 Earnings Release and Conference Call

CPRT | Copart, Inc | Industrials | Price Last: $28.59 | % Realized: -24.31% | RSI: 37.6 | % above MA200: -23.1% | Trend: Below MA20, MA50, MA200
Copart, Inc (CPRT) operates an online vehicle auction platform and provides related services, allowing insurance companies and other sellers to sell damaged or used vehicles to buyers worldwide. Investors care due to its market dominance and growth potential in the vehicle remarketing industry.
Copart's technical situation indicates a sustained downtrend with price ($28.19) below MA20, MA50, and MA200. The RSI(14) is 37.6, nearing oversold territory. The stock is 1.7% above its 2026 YTD low, testing major support, with a -24.3% return over the 2026 YTD period.
Related headlines

CEG | Constellation Energy Corporation | Utilities | Price Last: $244.52 | % Realized: -33.24% | RSI: 42.9 | % above MA200: -22.4% | Trend: Below MA20, MA50, MA200
Constellation Energy Corporation (CEG) is a leading energy company that generates and supplies electricity, with a significant nuclear generation capacity. Investors should care due to its critical role in the US energy market and potential impact from nuclear energy policy changes.
CEG's technicals indicate a sustained downtrend with price ($248.40) below MA20, MA50, and MA200. The RSI(14) is 42.9, nearing oversold territory. The stock is 3.4% above its 2026 YTD low, testing major support, with a -33.2% 2026 YTD return, signaling a warning sign.
Related headlines

CSGP | Costar Group, Inc | Real Estate | Price Last: $29.34 | % Realized: -55.34% | RSI: 40.6 | % above MA200: -44.7% | Trend: Below MA20, MA50, MA200
Costar Group, Inc provides commercial real estate information, analytics, and online marketplaces. Investors should care because its data and platform influence property investment decisions, making it a key player in the $1.4 trillion commercial real estate market.
CSGP's technical situation is bearish, with an RSI(14) of 40.6 indicating weakening momentum. The sustained downtrend is evident as price ($28.89) < MA20 < MA50 < MA200, and it's testing major support, down 55.3% YTD.
Related headlines
- CoStar Group Announces Launch of CoStar Platform in France
- CoStar Group to Report Financial Results for Second Quarter on July 28, 2026
- CoStar Group Invests in Wikicasa, Italys Agent-Backed Real Estate Marketplace
- CoStar Group Stockholders Overwhelmingly Reelect Director Nominees and Support Say-on-Pay at Annual Meeting of Stockholders
Market Commentary
The Nasdaq 100 stocks listed are near their 2026 year-to-date (YTD) extremes, indicating significant price movements. Stocks near their 2026 highs include EA, CSX, AAPL, KHC, and AEP, while those near their 2026 lows include WBD, ORLY, CPRT, CEG, and CSGP.
The technology sector and related stocks are influenced by various macro conditions and themes. The presence of AAPL, a technology giant, near its 2026 high suggests strong performance in the tech sector. Conversely, WBD's proximity to its 2026 low may indicate challenges in the media and entertainment industry. The diversity of sectors represented, from industrials (CSX) to consumer staples (KHC) and utilities (AEP), highlights the broad market trends at play.
Investors and traders should monitor the factors driving these stocks' movements, such as earnings reports, industry trends, and macroeconomic indicators. Watching how these stocks behave relative to their YTD extremes can provide insights into market sentiment and potential future directions. The slight deviations from their extremes, ranging from -2.0% to +3.6%, suggest that the current trends may continue or reverse with new information.
Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.
