MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

Nasdaq 100 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), Synopsys, (SNPS) and more

MarketsFN Team

6 min read
Nasdaq 100 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), Synopsys, (SNPS) and more

Nasdaq 100 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), Synopsys, (SNPS) and more

Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of September 16, 2026. % Realized = total return since Jan 1 2026.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.

📈 Nearest to 2026 High

Sectors represented: Technology (4), Energy (1)

Nearest to 2026 High — Top 5
TickerCompanySectorPrice Last% Realized2026 YTD High DateRSI% above MA200Trend
CRWDCrowdstrike Holdings IncTechnology$242.49+113.85%2026-09-1563.6+66.3%Above MA20, MA50, MA200
CDWCDW CorpTechnology$153.74+15.46%2026-08-0457.6+16.4%Above MA20, MA50, MA200
FTNTFortinet IncTechnology$172.37+121.33%2026-08-2762.7+52.5%Above MA20, MA50, MA200
FANGDiamondback Energy IncEnergy$211.53+38.85%2026-05-0443.5+15.7%Above MA20, MA50, MA200
TEAMAtlassian CorporationTechnology$189.81+22.65%2026-09-0364.6+71.7%Above MA20, MA50, MA200
CRWD chart

CRWD  |  Crowdstrike Holdings Inc  |  Technology  |  Price Last: $242.49  |  % Realized: +113.85%  |  RSI: 63.6  |  % above MA200: +66.3%  |  Trend: Above MA20, MA50, MA200

Crowdstrike Holdings Inc is a cybersecurity company providing cloud-delivered endpoint and cloud workload protection. Investors should care because its innovative solutions are in high demand, driving growth. Specific details about its products and services are not available in the given data.

Crowdstrike's current technical situation indicates strong momentum: RSI(14) is 63.6, and the stock is in a sustained uptrend with price > MA20 > MA50 > MA200. It's near a potential breakout level, 0.0% below its 2026 YTD high.

Related headlines

CDW chart

CDW  |  CDW Corp  |  Technology  |  Price Last: $153.74  |  % Realized: +15.46%  |  RSI: 57.6  |  % above MA200: +16.4%  |  Trend: Above MA20, MA50, MA200

CDW Corp is a technology solutions provider. Investors should care because its strong performance indicates demand for IT services and infrastructure, potentially driven by businesses upgrading their technology ecosystems.

CDW Corp's technicals indicate sustained uptrend with price at $152.51, 0.2% below 2026 YTD high, RSI(14) at 57.6, and bullish MA alignment (price > MA20 > MA50 > MA200), suggesting momentum with a potential breakout.

Related headlines

FTNT chart

FTNT  |  Fortinet Inc  |  Technology  |  Price Last: $172.37  |  % Realized: +121.33%  |  RSI: 62.7  |  % above MA200: +52.5%  |  Trend: Above MA20, MA50, MA200

Fortinet Inc is a cybersecurity company that provides security solutions such as firewalls and intrusion detection/prevention systems. Investors should care because its products protect networks from cyber threats, a growing concern for businesses and organizations.

Fortinet Inc is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 62.7, and is 0.2% below its 2026 YTD high, indicating strong momentum with potential for breakout.

Related headlines

FANG chart

FANG  |  Diamondback Energy Inc  |  Energy  |  Price Last: $211.53  |  % Realized: +38.85%  |  RSI: 43.5  |  % above MA200: +15.7%  |  Trend: Above MA20, MA50, MA200

Diamondback Energy Inc is an oil and gas company. Investors should care because its stock performance reflects energy market trends. The 38.9% 2026 YTD return indicates strong industry demand.

Diamondback Energy Inc's RSI is 43.5, indicating neutral momentum. The stock is below MA20/MA50 but above MA200, showing mixed signals. It's 1.0% below its 2026 YTD high, nearing a potential breakout.

Related headlines

TEAM chart

TEAM  |  Atlassian Corporation  |  Technology  |  Price Last: $189.81  |  % Realized: +22.65%  |  RSI: 64.6  |  % above MA200: +71.7%  |  Trend: Above MA20, MA50, MA200

Atlassian Corporation is a software company that provides collaboration and productivity tools like Jira and Trello. Investors should care because its products are widely adopted by enterprises, driving growth and profitability.

Atlassian's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 64.6. Near its 2026 YTD high, 2.5% below, suggesting potential breakout; 22.6% 2026 YTD return reinforces bullish momentum.

Related headlines

📉 Nearest to 2026 Low

Sectors represented: Utilities (2), Technology (1), Consumer Defensive (1), Industrials (1)

Nearest to 2026 Low — Top 5
TickerCompanySectorPrice Last% Realized2026 YTD Low DateRSI% above MA200Trend
SNPSSynopsys, IncTechnology$367.70-23.46%2026-09-1536.7-17.7%Below MA20, MA50, MA200
EXCExelon CorpUtilities$42.20-3.92%2026-09-1533.2-7.9%Below MA20, MA50, MA200
XELXcel Energy, IncUtilities$72.49-2.93%2026-09-1531.7-7.6%Below MA20, MA50, MA200
PEPPepsiCo IncConsumer Defensive$135.50-4.73%2026-07-2337.1-8.7%Below MA20, MA50, MA200
HONHoneywell International IncIndustrials$203.44-0.97%2026-09-1434.8-11.5%Below MA20, MA50, MA200
SNPS chart

SNPS  |  Synopsys, Inc  |  Technology  |  Price Last: $367.70  |  % Realized: -23.46%  |  RSI: 36.7  |  % above MA200: -17.7%  |  Trend: Below MA20, MA50, MA200

Synopsys, Inc is a software company that provides electronic design automation (EDA) tools and semiconductor intellectual property (IP) to the chip industry, enabling the design and verification of complex semiconductor devices — a crucial role in the tech supply chain.

Synopsys' current technical situation is bearish, with an RSI(14) of 36.7 indicating oversold conditions, and the stock price below MA20, MA50, and MA200, testing major support at its 2026 YTD low.

Related headlines

EXC chart

EXC  |  Exelon Corp  |  Utilities  |  Price Last: $42.20  |  % Realized: -3.92%  |  RSI: 33.2  |  % above MA200: -7.9%  |  Trend: Below MA20, MA50, MA200

Exelon Corp is a utility company that generates and distributes electricity, operating nuclear, natural gas, and renewable energy facilities. Investors should care about its stable cash flows and dividend yield, given its role in meeting US energy demands.

Exelon Corp's technical situation is bearish, with an RSI(14) of 33.2 indicating oversold conditions and a sustained downtrend as price ($42.46) remains below MA20, MA50, and MA200. The stock is testing major support at its 2026 YTD low.

Related headlines

XEL chart

XEL  |  Xcel Energy, Inc  |  Utilities  |  Price Last: $72.49  |  % Realized: -2.93%  |  RSI: 31.7  |  % above MA200: -7.6%  |  Trend: Below MA20, MA50, MA200

Xcel Energy, Inc is a major electric and natural gas utility company serving 3.4 million electricity customers and 2.1 million natural gas customers across eight states, providing essential services and generating steady cash flows, making it attractive to income-focused investors.

XEL's technicals indicate a sustained downtrend with price ($72.83) below MA20, MA50, and MA200, and an RSI(14) of 31.7, nearing oversold territory, as it tests major support at its 2026 YTD low, a warning sign for investors.

Related headlines

PEP chart

PEP  |  PepsiCo Inc  |  Consumer Defensive  |  Price Last: $135.50  |  % Realized: -4.73%  |  RSI: 37.1  |  % above MA200: -8.7%  |  Trend: Below MA20, MA50, MA200

PepsiCo Inc is a multinational food and beverage corporation with a diverse portfolio of brands, including Pepsi, Lay's, and Gatorade, generating revenue through the sale of beverages and snacks, making it an attractive investment for those seeking stable consumer staples exposure.

PepsiCo's current technical situation indicates a warning sign, with an RSI(14) of 37.1, below MA20, MA50, and MA200, and a price only 0.4% above its 2026 YTD low, suggesting testing of major support levels.

Related headlines

HON chart

HON  |  Honeywell International Inc  |  Industrials  |  Price Last: $203.44  |  % Realized: -0.97%  |  RSI: 34.8  |  % above MA200: -11.5%  |  Trend: Below MA20, MA50, MA200

Honeywell International Inc is a diversified technology conglomerate that operates in various sectors including aerospace, building technologies, and performance materials. Investors should care due to its broad industrial exposure and innovation-driven growth prospects.

Honeywell's current technical situation indicates a sustained downtrend with price at $204.75, below MA20, MA50, and MA200. The RSI(14) is 34.8, nearing oversold territory, and the stock is 1.0% above its 2026 YTD low, testing major support.

Related headlines

Market Commentary

The provided data indicates that certain Nasdaq 100 stocks are near their 2026 year-to-date (YTD) extremes. Stocks like CRWD, CDW, and FTNT are close to their 2026 highs, with CRWD being exactly at its high. Conversely, SNPS, EXC, and XEL are at their 2026 lows.

The technology sector themes driving these moves may be related to the performance of specific sub-sectors. The stocks near their 2026 highs, such as CRWD and FTNT, are cybersecurity-related companies, potentially indicating a strong demand for security solutions. On the other hand, the stocks at their 2026 lows, like SNPS, are involved in the semiconductor and energy sectors, which may be influenced by broader macroeconomic conditions.

Investors and traders should monitor the factors driving these stocks' performance, such as earnings reports, industry trends, and macroeconomic indicators. Watching how these stocks move relative to their 2026 extremes can provide insights into the overall direction of the technology sector and the broader market. The proximity of these stocks to their YTD extremes may signal potential areas of support or resistance.


Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

Nasdaq 100 Bull & Bear Radar — September 16, 2026
Trending
Stocks

Nasdaq 100 Bull & Bear Radar — September 16, 2026

QuoteReporter
6 minSep 16, 2026
S&P 500 Bull & Bear Radar — September 16, 2026
Trending
Stocks

S&P 500 Bull & Bear Radar — September 16, 2026

QuoteReporter
6 minSep 16, 2026
Nasdaq 100 52-Week Highs & Lows Radar: Fortinet (FTNT), PepsiCo (PEP) and more
Stocks

Nasdaq 100 52-Week Highs & Lows Radar: Fortinet (FTNT), PepsiCo (PEP) and more

MarketsFN Team
6 minSep 16, 2026