Nasdaq 100 2026 YTD Highs & Lows Radar: Automatic Data Processing (ADP), Trade Desk (TTD) and more
MarketsFN Team
Nasdaq 100 2026 YTD Highs & Lows Radar: Automatic Data Processing (ADP), Trade Desk (TTD) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of August 21, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Technology (2), Financial (1), Communication Services (1), Consumer Cyclical (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing Inc | Technology | $279.21 | +10.41% | 2026-08-20 | 64.2 | +18.5% | Above MA20, MA50, MA200 |
| PYPL | PayPal Holdings Inc | Financial | $62.30 | +7.16% | 2026-08-20 | 74.0 | +21.1% | Above MA20, MA50, MA200 |
| TEAM | Atlassian Corporation | Technology | $174.91 | +13.02% | 2026-08-20 | 75.5 | +62.1% | Above MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-08-04 | — | — | — |
| ABNB | Airbnb Inc | Consumer Cyclical | $185.00 | +39.09% | 2026-08-19 | 70.3 | +35.9% | Above MA20, MA50, MA200 |
ADP | Automatic Data Processing Inc | Technology | Price Last: $279.21 | % Realized: +10.41% | RSI: 64.2 | % above MA200: +18.5% | Trend: Above MA20, MA50, MA200
Automatic Data Processing Inc (ADP) provides comprehensive payroll and human capital management solutions, enabling businesses to streamline operations and enhance employee management. Investors should care due to ADP's strong market position and consistent demand for its services, which drive revenue stability and growth.
The current technical situation indicates bullish momentum, with an RSI(14) of 64.2 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
PYPL | PayPal Holdings Inc | Financial | Price Last: $62.30 | % Realized: +7.16% | RSI: 74.0 | % above MA200: +21.1% | Trend: Above MA20, MA50, MA200
PayPal Holdings Inc provides digital payment solutions, enabling consumers and merchants to make transactions online securely. Investors should care due to its significant market presence and ongoing innovations in fintech, which drive user engagement and revenue growth.
The current technical situation shows bullish momentum with an RSI of 74.0 and a strong MA alignment: price > MA20 > MA50 > MA200, indicating a sustained uptrend and proximity to a breakout level.
Related headlines
- Universities Are Beginning To Roll Out An Option For Students To Pay Their Tuition Using PayPal Or Venmo
- College students can now pay tuition with PayPal or Venmo at some universities
- PYPL Stock On Track For Second Month Of Gains: PayPals Venmo Expands College Tuition Payments
- The Options Market Puts PayPal Stock Between The High Forties And The High Seventies
TEAM | Atlassian Corporation | Technology | Price Last: $174.91 | % Realized: +13.02% | RSI: 75.5 | % above MA200: +62.1% | Trend: Above MA20, MA50, MA200
Atlassian Corporation develops collaboration and productivity software for teams, including tools like Jira and Confluence. Investors should care because its solutions enhance team efficiency and project management, catering to a growing demand for remote and hybrid work solutions.
The current technical situation shows mixed signals with an RSI(14) of 75.5, indicating overbought conditions, while the price is above MA20, MA50, and MA200. The stock is 0.0% below its 2026 YTD high, suggesting potential breakout momentum.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc. develops and publishes interactive software, primarily in the gaming sector, with popular franchises like FIFA and Madden NFL. Investors should care due to its strong market position and potential for growth in the expanding gaming industry.
The stock is 0.0% below its 2026 YTD high, indicating a potential breakout level. RSI(14) data is N/A, and MA data is incomplete, limiting technical analysis.
ABNB | Airbnb Inc | Consumer Cyclical | Price Last: $185.00 | % Realized: +39.09% | RSI: 70.3 | % above MA200: +35.9% | Trend: Above MA20, MA50, MA200
Airbnb Inc (ABNB) operates an online marketplace for lodging, primarily short-term rentals. Investors should care due to its innovative approach to travel accommodation, which has disrupted traditional hospitality, and its potential for growth in a post-pandemic travel resurgence.
Currently, ABNB shows bullish momentum with an RSI(14) of 70.3 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.7% below its 2026 YTD high, indicating a near breakout potential.
Related headlines
📉 Nearest to 2026 Low
Sectors represented: Communication Services (4), Healthcare (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk Inc | Communication Services | $13.32 | -64.65% | 2026-08-20 | 32.0 | -49.8% | Below MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-07-17 | — | — | — |
| APP | Applovin Corp | Communication Services | $308.77 | -50.06% | 2026-08-12 | 28.9 | -38.3% | Below MA20, MA50, MA200 |
| IDXX | Idexx Laboratories, Inc | Healthcare | $545.86 | -18.53% | 2026-06-30 | 43.7 | -11.3% | Below MA20, MA50, MA200 |
| META | Meta Platforms Inc | Communication Services | $545.83 | -16.08% | 2026-03-27 | 38.6 | -12.5% | Below MA20, MA50, MA200 |
TTD | Trade Desk Inc | Communication Services | Price Last: $13.32 | % Realized: -64.65% | RSI: 32.0 | % above MA200: -49.8% | Trend: Below MA20, MA50, MA200
Trade Desk Inc (TTD) provides a technology platform for digital advertising, enabling advertisers to purchase and manage data-driven ad campaigns across various channels. Investors should care due to its role in the growing programmatic advertising market, which is increasingly vital for targeted marketing strategies.
The current technical situation indicates a bearish trend, with an RSI of 32.0 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support, as the stock is only 0.0% above its 2026 YTD low.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc. develops and publishes interactive software, primarily in the gaming sector, with popular franchises like FIFA and Madden NFL. Investors should care due to its strong market position and potential for growth in the expanding gaming industry.
The stock is 0.0% below its 2026 YTD high, indicating a potential breakout level. RSI(14) data is N/A, and MA data is incomplete, limiting technical analysis.
APP | Applovin Corp | Communication Services | Price Last: $308.77 | % Realized: -50.06% | RSI: 28.9 | % above MA200: -38.3% | Trend: Below MA20, MA50, MA200
Applovin Corp (APP) specializes in mobile app marketing and monetization solutions, enabling developers to optimize user acquisition and maximize revenue through targeted advertising and analytics. Investors should care due to its significant role in the rapidly growing mobile app ecosystem.
The current technical situation indicates a bearish trend, with an RSI(14) of 28.9 and a MA alignment of price < MA20 < MA50 < MA200, suggesting a sustained downtrend and testing major support just 1.6% above its 2026 YTD low.
Related headlines
IDXX | Idexx Laboratories, Inc | Healthcare | Price Last: $545.86 | % Realized: -18.53% | RSI: 43.7 | % above MA200: -11.3% | Trend: Below MA20, MA50, MA200
Idexx Laboratories, Inc. specializes in veterinary diagnostics and software solutions, providing essential tools for animal health professionals. Investors should care due to its critical role in the growing pet care market and the increasing demand for advanced diagnostic services.
The current technical situation shows mixed signals with an RSI(14) of 43.7 and the stock below MA20/MA50/MA200. It is testing major support, being only 3.7% above its 2026 YTD low, indicating potential warning signs.
Related headlines
- IDEXX Expands Catalyst Platform into Cardiac Disease with First and Only Dual-Species Point-of-Care NT-proBNP Test
- IDEXX Laboratories, Inc. Q2 2026 Earnings Call Summary
- IDEXX Laboratories Inc (IDXX) (Q2 2026) Earnings Call Highlights: Strong Revenue Growth and ...
- IDEXX Laboratories Shares Climb After Earnings Beat and Improved Full-Year Outlook
META | Meta Platforms Inc | Communication Services | Price Last: $545.83 | % Realized: -16.08% | RSI: 38.6 | % above MA200: -12.5% | Trend: Below MA20, MA50, MA200
Meta Platforms Inc (META) specializes in social media and virtual reality, operating platforms like Facebook and Instagram. Investors should care due to its significant influence on digital advertising and emerging technologies, which are pivotal for future growth and engagement.
The current technical situation indicates a bearish trend, with an RSI(14) of 38.6 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support just 3.8% above its 2026 YTD low.
Related headlines
Market Commentary
The proximity of certain Nasdaq 100 tech stocks to their 2026 year-to-date extremes indicates significant volatility and investor sentiment within the sector. Stocks like ADP, PYPL, TEAM, and EA are at their highs, suggesting strong market confidence and potential bullish momentum. Conversely, stocks near their lows, such as TTD and META, reflect caution and possible underlying challenges that could affect their performance moving forward.
Current technology sector themes include the ongoing digital transformation and increased reliance on cloud services, which have bolstered companies like Atlassian and PayPal. Additionally, macroeconomic conditions, such as interest rate fluctuations and inflation concerns, are influencing investor behavior. The mixed performance of stocks near their highs and lows highlights the sector's sensitivity to these broader economic factors.
Investors and traders should closely monitor earnings reports and guidance from these companies, as well as macroeconomic indicators that could impact the tech landscape. Key metrics to watch include consumer spending trends and regulatory developments, which may affect growth prospects. Understanding these dynamics will be crucial for making informed investment decisions in this volatile environment.
Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.
